Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 18.20 | 0.00% | 0 | 0 | ||||||||||
| STAVBY MOSTŮ HOD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 35.10 | +6.36% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 9.80 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 60.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 13.40 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.HRANICE | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 31.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 28.10 | 0.00% | 0 | 0 | ||||||||||
| STATUS | 126.00 | 0.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 270.00 | 0.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 234.90 | 0.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 539.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 51.10 | 0.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 16.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| STASS | 86.00 | -6.82% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 35.00 | +2.94% | 78 911 | 2 192 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.90 | 0.00% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAPO | 4.10 | 0.00% | 0 | 0 | ||||||||||
| STAOPRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 867.00 | +9.98% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 194 900 | 1 000 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPUR | 25.30 | -9.64% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 450.00 | 0.00% | 0 | 0 | ||||||||||
| SPORT IF | 256.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 77.17 | +4.99% | 0 | 0 | 86.20 | +9.94% | 0 | 0 | ||||||
| SPOL.KAP.SLUŽEB | 19.10 | 0.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 362.00 | -0.30% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 244.10 | -3.74% | 0 | 0 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 145.00 | -5.90% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 281.80 | +0.28% | 744 398 | 2 639 | 283.00 | +0.71% | 517 978 | 1 830 | ||||||
| SPIF VŠEOBECNÝ | 86.20 | +1.41% | 86 691 | 1 010 | 86.00 | +2.99% | 346 888 | 4 043 | ||||||
| SPECIÁL INVEST | 40.40 | -0.98% | 1 624 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
