Největší počet převedených cenných papírů, RM Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 32.00 | +6.66% | 7 640 | 239 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | +9.89% | 23 936 | 224 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 47 520 | 216 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 444.00 | 0.00% | 125 628 | 87 | 1 436.80 | +0.44% | 305 893 | 213 | ||||||
| OTMA SLOV. FRUTA | 300.00 | +2.31% | 63 000 | 210 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 6 030 | 201 | ||||||||||
| JUNIORSKÝ UPF | 115.10 | -0.77% | 23 020 | 200 | ||||||||||
| YSE-PROFIT | 48.80 | -14.23% | 9 321 | 191 | ||||||||||
| KAPPEL | 15.80 | 0.00% | 3 002 | 190 | ||||||||||
| VOD.A KAN.NÁCHOD | 85.00 | +0.71% | 15 640 | 184 | ||||||||||
| TIBA | 17.00 | +3.03% | 3 060 | 180 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 374.00 | +14.72% | 63 490 | 170 | ||||||||||
| IF BOHATSTVÍ | 1 305.00 | 0.00% | 87 469 | 67 | 1 300.90 | +0.04% | 221 113 | 170 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | +1.24% | 209 300 | 644 | 325.30 | +0.09% | 54 129 | 166 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 50.00 | -7.40% | 8 741 | 164 | ||||||
| THEMOS | 975.00 | +2.52% | 155 263 | 160 | ||||||||||
| ARCELORMITTAL | 151.00 | -2.89% | 9 966 | 66 | 156.10 | 0.00% | 24 584 | 157 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 47.40 | 0.00% | 7 061 | 150 | ||||||
| KRUŠNOHORSKÉ LESY | 34.00 | -2.85% | 5 100 | 150 | ||||||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 235.20 | +5.18% | 35 300 | 150 | ||||||
| B.G.M. CAPITAL | 125.10 | +6.01% | 17 592 | 142 | ||||||||||
| ČESKOMOR.CEMENT | 331.30 | 0.00% | 0 | 0 | 295.00 | -3.27% | 41 050 | 142 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 169.00 | 0.00% | 23 933 | 139 | ||||||||||
| BANKOVNÍ HOLDING | 1 048.00 | +0.76% | 314 400 | 300 | 1 021.10 | +1.57% | 140 565 | 138 | ||||||
| I.EPIC HOLDING | 584.00 | -1.01% | 77 673 | 132 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 104.44 | 0.00% | 0 | 0 | 105.40 | +1.24% | 14 348 | 130 | ||||||
| ČESKÝ UPF | 980.00 | -1.01% | 29 400 | 30 | 990.50 | +0.05% | 129 854 | 130 | ||||||
| PRO INVEST | 39.10 | 0.00% | 4 694 | 120 | ||||||||||
| IF KREDIT | 60.30 | +0.16% | 7 236 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 33.60 | +3.38% | 3 945 | 120 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 999 | 116 | ||||||
| PF MAJETKU 1.IN | 271.00 | 0.00% | 0 | 0 | 275.20 | +0.07% | 31 922 | 116 | ||||||
| OMNIPOL | 127.20 | +6.89% | 14 501 | 114 | ||||||||||
| TEREOS TTD | 15.00 | 0.00% | 1 710 | 114 | ||||||||||
| ŽDB | 267.30 | +4.98% | 14 702 | 55 | 247.00 | -9.85% | 28 600 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | -0.63% | 4 384 | 4 | 1 099.30 | +0.44% | 122 821 | 112 | ||||||
| POLOVODIČE PRAHA | 21.30 | 0.00% | 2 279 | 107 | ||||||||||
| RADEGAST PF | 332.10 | +0.54% | 34 863 | 105 | ||||||||||
| ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 15 340 | 130 | 115.30 | -1.11% | 11 868 | 103 | ||||||
| SANITAS | 17.10 | -9.52% | 1 710 | 100 | ||||||||||
| CONCORDIA INV.IF | 198.00 | 0.00% | 19 800 | 100 | ||||||||||
| KOVOHUTĚ POVRLY | 47.50 | -5.00% | 4 750 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 98.30 | -4.09% | 9 830 | 100 | ||||||||||
| IF OBCHODU | 912.10 | -0.42% | 18 242 | 20 | 911.70 | +0.01% | 87 636 | 96 | ||||||
| LOMBARD INDUSTRIAL | 135.20 | 0.00% | 13 221 | 92 | ||||||||||
| VÝBĚROVÝ IPF | 185.10 | +2.09% | 16 607 | 90 | ||||||||||
| DEZA | 350.00 | -0.28% | 70 000 | 200 | 348.00 | -2.52% | 30 502 | 88 | ||||||
| JANKA | 45.10 | 0.00% | 3 906 | 87 | ||||||||||
| PIVOV.PARDUBICE | 46.10 | -6.86% | 4 114 | 85 | ||||||||||
| MOTOKOV PRAHA | 242.30 | -4.98% | 0 | 0 | 223.70 | +5.91% | 18 665 | 85 | ||||||
| ČSAD BRNO ČERNOV. | 25.00 | 0.00% | 2 100 | 84 | ||||||||||
| MADETA | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 26 520 | 81 | ||||||
| CONSUS IF | 55.10 | -2.13% | 4 456 | 80 | ||||||||||
| ZEMAP-INVEST | 59.60 | +1.70% | 4 768 | 80 | ||||||||||
| PROAGRO LIBEREC | 23.10 | 0.00% | 1 848 | 80 | ||||||||||
| ZEMAP - INVEST | 49.60 | +1.01% | 3 956 | 80 | ||||||||||
| ZLATÝ UPF | 94.00 | -0.84% | 7 520 | 80 | ||||||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 4 490 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 101.30 | +4.86% | 13 676 | 135 | 124.70 | +5.76% | 9 228 | 74 | ||||||
| ČMD | 42.00 | +5.00% | 0 | 0 | 47.20 | -5.60% | 3 374 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
