Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1999
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 194 900 | 1 000 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 104.44 | 0.00% | 0 | 0 | 105.40 | +1.24% | 14 348 | 130 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 235.20 | +5.18% | 35 300 | 150 | ||||||
BIOCEL | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 5 351 | 28 | ||||||
EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 453.00 | -0.76% | 2 718 | 6 | ||||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 610.00 | +3.38% | 4 880 | 8 | ||||||
TEPLÁRNA PÍSEK | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 900.00 | 0.00% | 0 | 0 | 989.10 | +0.92% | 31 638 | 32 | ||||||
MORAVSKOSLEZ. UPF | 988.50 | 0.00% | 0 | 0 | 963.00 | -1.73% | 63 150 | 65 | ||||||
ATESO | 285.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
PF AAA | 710.00 | 0.00% | 0 | 0 | 688.50 | -0.05% | 31 676 | 46 | ||||||
PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 105.10 | -4.45% | 6 726 | 64 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | +1.12% | 23 020 | 13 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 730 000 | 473 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 130.00 | +6.10% | 0 | 0 | ||||||
KERAMIKA HOB | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 098 | 18 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 497.00 | 0.00% | 0 | 0 | 454.90 | +1.08% | 7 001 | 15 | ||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 552.80 | -7.86% | 0 | 0 | ||||||
MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | +4.16% | 6 746 | 28 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 445 | 12 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 147.00 | 0.00% | 0 | 0 | 145.20 | -5.53% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
ČESKÁ ZBROJOVKA | 465.00 | 0.00% | 0 | 0 | 440.00 | -3.50% | 2 640 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 406 | 50 | ||||||
ČESKOMOR.CEMENT | 331.30 | 0.00% | 0 | 0 | 295.00 | -3.27% | 41 050 | 142 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.40 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 192.00 | -4.23% | 3 840 | 20 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 949 | 54 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 120.00 | 0.00% | 0 | 0 | 145.00 | -5.90% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 560.00 | 0.00% | 0 | 0 | 1 505.10 | -3.22% | 30 097 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB