Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 645.00 | 0.00% | 645 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 717.50 | -1.03% | 718 | 1 | ||||||||||
MECH.ZÁV.DOBROVICE | 431.00 | +2.61% | 431 | 1 | ||||||||||
INSPEKTA | 1 152.40 | 0.00% | 1 152 | 1 | ||||||||||
UNEX | 153.00 | 0.00% | 153 | 1 | ||||||||||
GAMEX | 220.10 | 0.00% | 220 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
MTH PRAHA | 36.00 | 0.00% | 72 | 2 | ||||||||||
DOPLA PAP | 176.00 | 0.00% | 352 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
GRANDHOTEL PUPP | 210.00 | +1.84% | 412 | 2 | ||||||||||
JIHOČESKÉ LESY | 34.90 | -4.90% | 70 | 2 | ||||||||||
IF PIVO-MORAVA | 96.20 | -0.20% | 192 | 2 | ||||||||||
BIOPHARM VÚBVL | 220.00 | -7.17% | 440 | 2 | ||||||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
KOVOSLUŽBA PRAHA | 162.00 | 0.00% | 486 | 3 | ||||||||||
LESNÍ SP.OPOČNO | 83.20 | +9.90% | 250 | 3 | ||||||||||
NEALKO OLOMOUC | 37.30 | 0.00% | 112 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 5 550 | 3 | ||||||
BUZULUK KOMÁROV | 130.10 | +4.08% | 390 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 577.20 | +0.15% | 1 732 | 3 | ||||||
OD RIO MOST | 140.00 | 0.00% | 420 | 3 | ||||||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 65 100 | 31 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 6 030 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 730.10 | 0.00% | 2 920 | 4 | ||||||||||
ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
ČKD PRAHA DIZ | 262.10 | +0.42% | 1 048 | 4 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
VULKAN | 115.00 | +5.21% | 460 | 4 | ||||||||||
INTEX | 40.00 | 0.00% | 160 | 4 | ||||||||||
SEVEROSKLO | 46.10 | +0.21% | 184 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 2 700 | 1 | 2 800.00 | -6.66% | 11 121 | 4 | ||||||
SILON | 140.90 | +0.21% | 564 | 4 | ||||||||||
KABELOVNA DĚČÍN | 618.00 | +0.32% | 3 089 | 5 | ||||||||||
SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
SYNPO | 162.90 | -10.00% | 815 | 5 | ||||||||||
IH MOSKVA ZLÍN | 70.20 | +0.14% | 351 | 5 | ||||||||||
MORAV. PLYNOSTAV | 252.90 | +6.03% | 1 265 | 5 | ||||||||||
TYLEX LETOVICE | 71.10 | 0.00% | 356 | 5 | ||||||||||
PSVS | 67.60 | 0.00% | 338 | 5 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
PIVOV.STAROBRNO | 418.00 | -5.00% | 0 | 0 | 310.00 | -0.25% | 1 550 | 5 | ||||||
SM ENERGETIKA | 2 201.00 | +0.04% | 8 804 | 4 | 2 203.00 | +0.08% | 11 014 | 5 | ||||||
OKULA NÝRSKO | 45.10 | -0.22% | 226 | 5 | ||||||||||
BALÍRNY TCHIBO | 850.10 | +1.07% | 4 251 | 5 | ||||||||||
MASOKOMB.MARTINOV | 70.00 | 0.00% | 350 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 675.00 | -0.01% | 3 375 | 5 | ||||||||||
PIVOVAR RADEGAST | 1 360.00 | +4.93% | 54 400 | 40 | 1 300.40 | -0.16% | 6 502 | 5 | ||||||
FOSFA | 28.00 | 0.00% | 140 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 580.00 | +1.86% | 31 600 | 20 | 1 560.50 | +0.03% | 7 683 | 5 | ||||||
MANHATTAN IF | 1 236.10 | -0.56% | 6 181 | 5 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 2 478 000 | 295 | 8 320.00 | +0.24% | 41 560 | 5 | ||||||
RUBENA | 96.80 | +10.00% | 581 | 6 | ||||||||||
VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 12 060 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB