Nejnižší kurz, RM Systém dne 2.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| Poehled kurzu cenných papíru - 2.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 122.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 129.00 | +0.46% | 0 | 0 | ||||||||||
| OSTROJ | 133.30 | -4.37% | 9 464 | 71 | ||||||||||
| CHEVAK CHEB | 134.00 | +0.60% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.70 | -10.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 144.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.90 | -9.91% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 145.00 | -2.68% | 1 450 | 10 | 150.10 | +0.06% | 17 439 | 115 | ||||||
| VOD.A KAN.TRUTNOV | 155.60 | -8.95% | 0 | 0 | ||||||||||
| SFINX | 162.10 | -0.06% | 324 | 2 | ||||||||||
| MJM LITOVEL | 163.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 997 | 6 | ||||||
| MINERVA BOSKOVICE | 175.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.00 | -0.05% | 0 | 0 | ||||||||||
| VULKAN | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | -0.05% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 196.40 | +4.97% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 198.60 | +1.53% | 0 | 0 | ||||||||||
| PRIOR ČR | 199.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | -0.44% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 212.10 | +5.99% | 3 818 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 204.40 | -1.40% | 63 160 | 309 | 216.10 | +4.80% | 954 801 | 4 577 | ||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| OTAVA-PATRIA | 222.50 | -9.80% | 1 113 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 224.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.30 | +1.66% | 34 381 | 152 | ||||||||||
| GUMOTEX | 230.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 233.00 | +1.08% | 30 301 | 128 | ||||||
| VOD.A KAN.ZLÍN | 236.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 236.20 | +0.08% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | +0.20% | 3 159 | 13 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.50 | -0.19% | 3 006 | 12 | ||||||||||
| MSA | 257.00 | +9.64% | 174 366 | 741 | ||||||||||
| RAŠELINA | 262.00 | +0.38% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 272.20 | -2.08% | 1 089 | 4 | ||||||||||
| MOTORPAL | 272.50 | +4.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 273.40 | -0.03% | 39 644 | 145 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
| ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +0.17% | 8 430 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 285.50 | +6.05% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.00 | -0.34% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
