Největší objemy, RM Systém dne 2.8.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
Poehled kurzu cenných papíru - 2.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 901.00 | -2.51% | 3 802 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 889.10 | -1.04% | 3 778 | 2 | ||||||
PANKRÁC | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 591 | 57 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 496 | 76 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.10 | -0.02% | 3 460 | 2 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | 0.00% | 3 322 | 35 | ||||||
DAKO-CZ | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
CIMEX KONCERN | 107.20 | 0.00% | 3 216 | 30 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 243.00 | +0.20% | 3 159 | 13 | ||||||||||
BMT | 518.50 | -3.26% | 3 111 | 6 | ||||||||||
B.G.M. CAPITAL | 250.50 | -0.19% | 3 006 | 12 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 2 720 | 8 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
JÄKL KARVINÁ | 303.10 | -4.68% | 2 425 | 8 | ||||||||||
TYLEX LETOVICE | 88.00 | -3.29% | 2 284 | 26 | ||||||||||
VLNAP | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
INTERHOTEL VORONĚŽ | 426.00 | -5.33% | 1 704 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 830.00 | -7.57% | 1 660 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 608 | 22 | ||||||
TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 1 400 | 1 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
GUMÁRNY ZUBŘÍ | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
POŠT.TISK.CENIN | 1 230.00 | +4.22% | 1 230 | 1 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
OTAVA-PATRIA | 222.50 | -9.80% | 1 113 | 5 | ||||||||||
SILON | 272.20 | -2.08% | 1 089 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 89.10 | +10.00% | 1 069 | 12 | ||||||||||
SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
HOTEL PANORAMA | 503.60 | +0.09% | 1 010 | 2 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 997 | 6 | ||||||
MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 870 | 1 | ||||||||||
CIMEX KONCERN | 43.00 | +0.46% | 860 | 20 | ||||||||||
NOWACO MRAZÍRNY | 770.00 | +4.05% | 770 | 1 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
INTERHOTEL OLYMPIK | 500.00 | -4.76% | 500 | 1 | ||||||||||
ŽOS NYMBURK | 46.10 | 0.00% | 461 | 10 | ||||||||||
SG - INDUSTRY | 6.30 | -1.56% | 378 | 60 | ||||||||||
SFINX | 162.10 | -0.06% | 324 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 645.00 | +1.01% | 0 | 0 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 122.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 451.10 | +0.05% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 34 626 333 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAŠELINA | 262.00 | +0.38% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 351.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 660.70 | +0.03% | 0 | 0 | ||||||
RUBÍN DYN.IF | 465.50 | -4.80% | 0 | 0 | ||||||||||
SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB