Nejvyšší kurz, RM Systém dne 2.8.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
| Poehled kurzu cenných papíru - 2.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 714.00 | +5.00% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | +0.02% | 1 412 | 2 | ||||||
| SELGEN | 705.10 | +0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
| KOVOSVIT | 572.80 | -1.24% | 0 | 0 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 0 | 0 | ||||||
| MEDICAMENTA | 545.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 535.20 | +0.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.70 | +0.03% | 0 | 0 | ||||||
| GUMOTEX | 511.10 | +0.09% | 1 022 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 468.10 | +0.58% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 441.50 | 0.00% | 3 344 439 | 7 599 | 436.40 | 0.00% | 688 636 | 1 578 | ||||||
| KAROSERIA | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 405.00 | -10.00% | 20 250 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 385.60 | +1.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 380.00 | +5.79% | 0 | 0 | ||||||
| BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 375.00 | -0.45% | 13 505 | 36 | ||||||||||
| MOTORPAL | 371.10 | -2.77% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.79% | 3 699 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 366.40 | -1.71% | 25 940 | 70 | ||||||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
| ČKD KUTNÁ HORA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 346.10 | -3.70% | 13 852 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 332.00 | +1.15% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 328.40 | +4.58% | 0 | 0 | ||||||
| O2 C.R. | 315.70 | +0.03% | 440 483 138 | 1 397 581 | 315.20 | +0.03% | 557 241 | 1 758 | ||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 313.40 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +2.36% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.80 | 0.00% | 4 508 | 15 | ||||||||||
| STAVOSTROJ | 295.50 | +3.06% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 289.10 | -0.31% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 274.10 | -4.66% | 30 489 | 111 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.10 | +10.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.70 | +0.03% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 314 | 62 | ||||||||||
| OSTROJ | 245.00 | +4.25% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 241.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 3 486 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 211.20 | +4.55% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 210.60 | +0.66% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 194.29 | -1.98% | 431 646 272 | 2 209 411 | 193.80 | -2.85% | 1 537 741 | 7 852 | ||||||
| RAAB KARCH.STAVIVA | 181.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.10 | 0.00% | 1 409 | 8 | ||||||||||
| UNITED ENERGY | 172.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 171.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 163.70 | -0.36% | 0 | 0 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 131.20 | +2.58% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.20 | -7.08% | 1 968 | 15 | ||||||||||
| TESLA KARLÍN | 118.80 | -4.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
