Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2006
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| Poehled kurzu cenných papíru - 2.8.2006 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||
| ČEZ | 818.90 | +0.71% | 997 932 847 | 1 227 548 | 815.20 | +0.74% | 1 648 181 | 2 036 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 057 944 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 27 334 125 | 27 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | -1.71% | 12 450 | 2 | ||||
| KOMERČNÍ BANKA | 3 290.00 | +0.77% | 256 382 459 | 78 320 | 3 249.50 | -0.58% | 458 498 | 140 | ||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | +1.92% | 0 | 0 | ||||
| O2 C.R. | 485.30 | -0.04% | 195 065 449 | 403 137 | 488.10 | -0.46% | 1 430 130 | 2 929 | ||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||
| PHILIP MORRIS ČR A | 12 416.00 | +0.31% | 28 436 578 | 2 280 | 12 359.50 | -0.80% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.30 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 313.50 | +2.04% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 339.50 | +3.03% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | -5.15% | 8 240 | 2 | ||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 357.50 | -4.73% | 0 | 0 | ||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 600 | 45 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 231 667 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 611 169 533 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 482 956 917 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 5 146 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 301 452 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 101 254 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 281 665 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 7 154 683 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||
| STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 30 000 | 5 | ||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||
| UNIPETROL | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | -9.98% | 4 193 | 1 | ||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 498.10 | -0.29% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
