Nejvyšší kurz, Burza Praha dne 2.8.2010
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
Poehled kurzu cenných papíru - 2.8.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 001.00 | +1.13% | 1 608 894 | 181 | 8 900.00 | +0.91% | 186 900 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 295.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 790.00 | +2.57% | 207 051 496 | 55 077 | 3 795.00 | +2.85% | 2 082 186 | 550 | ||||||
GOLD | 2 233.00 | +0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 141.00 | +1.61% | 0 | 0 | ||||||||||
CECE BONUS III | 1 898.00 | +2.76% | 0 | 0 | ||||||||||
NWR TL 50 | 1 795.00 | +2.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 766.00 | -6.01% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 764.00 | +2.80% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 550.00 | -3.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +2.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 178.00 | -0.17% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 173.00 | -0.42% | 583 500 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 119.00 | -3.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 106.00 | +1.56% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 986.80 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 964.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 916.60 | +0.56% | 1 282 482 | 1 410 | 917.00 | +1.88% | 109 585 | 120 | ||||||
CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 876.10 | -0.51% | 0 | 0 | ||||||||||
ČEZ | 873.10 | +0.34% | 193 419 688 | 222 074 | 873.00 | +0.40% | 1 036 930 | 1 190 | ||||||
ROTX TL 3700 | 860.00 | +6.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 851.00 | -2.99% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 780.00 | +1.76% | 147 672 623 | 189 660 | 778.50 | +0.59% | 3 145 138 | 4 027 | ||||||
ERBA FUT DEC10 | 775.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 775.10 | +0.32% | 0 | 0 | ||||||||||
PX TL 450 | 743.30 | +2.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 686.30 | +2.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.60 | +0.71% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 559.40 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 492.60 | +2.35% | 0 | 0 | ||||||||||
HTX TL 1800 | 490.50 | +7.57% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 484.50 | +0.14% | 0 | 0 | ||||||||||
CTX | 478.70 | +1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.00 | +0.46% | 1 672 428 | 3 819 | 435.00 | +0.46% | 43 500 | 100 | ||||||
O2 C.R. | 438.80 | +0.87% | 141 718 292 | 326 677 | 437.90 | +0.67% | 3 286 668 | 7 532 | ||||||
CETV | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
CEETX BON 1950 CAP | 398.80 | +2.20% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.80 | +0.69% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 353.80 | +2.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.70 | +1.64% | 0 | 0 | ||||||||||
CECEXT | 306.60 | +2.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.40 | -0.14% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.50 | +0.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.50 | +0.46% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 227.70 | -15.20% | 23 710 | 100 | ||||||||||
NWN | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB