Největší objemy, Burza Praha dne 2.8.2013
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.8.2013 7.8.2013 6.8.2013 5.8.2013 2.8.2013 |
Poehled kurzu cenných papíru - 2.8.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 507 281 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 188 046 133 | 106 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 634 401 780 | 61 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 356 869 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 352 337 708 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 030.00 | +0.60% | 281 845 650 | 70 445 | 4 000.00 | 0.00% | 3 834 278 | 960 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 249 277 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 247 761 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 620.00 | +1.34% | 214 763 739 | 346 142 | 616.20 | +0.54% | 5 196 886 | 8 402 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 220 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 196 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 465.20 | +0.09% | 152 631 462 | 326 107 | 468.50 | +0.11% | 2 855 742 | 6 091 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 114 864 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 79 914 531 | 6 833 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 49 370 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 298.00 | +2.58% | 44 017 051 | 149 356 | 297.00 | +2.06% | 1 479 652 | 5 038 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 16 889 229 | 1 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 050.00 | +3.14% | 11 409 375 | 11 002 | 1 038.00 | +2.49% | 241 522 | 235 | ||||||
CETV | 68.00 | +1.80% | 4 064 746 | 60 190 | 67.40 | +1.35% | 327 157 | 4 840 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 4 061 468 | 3 883 600 | ||||||||||
NWR | 17.05 | -0.58% | 2 495 275 | 144 874 | 17.10 | -2.28% | 722 800 | 42 022 | ||||||
PHILIP MORRIS ČR A | 11 150.00 | 0.00% | 1 309 650 | 117 | 11 230.00 | +0.22% | 348 150 | 31 | ||||||
UNIPETROL | 172.00 | +0.29% | 825 861 | 4 800 | 171.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 591.00 | +1.55% | 580 130 | 981 | 588.00 | +1.03% | 194 618 | 331 | ||||||
FORTUNA | 99.50 | -0.30% | 360 877 | 3 629 | 98.80 | -0.20% | 322 343 | 3 264 | ||||||
CPI FIM | 59.40 | -0.83% | 358 876 | 6 026 | 59.90 | -0.17% | 29 710 | 500 | ||||||
E4U | 67.50 | -1.60% | 194 141 | 2 870 | 65.70 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 333.00 | -0.45% | 129 300 | 100 | ||||||||||
TMR | 1 205.00 | +0.33% | 10 845 | 9 | ||||||||||
GOLD INDEX SHORT | 674.90 | -1.06% | 0 | 0 | ||||||||||
GOLD | 2 563.00 | -0.62% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 401.70 | +1.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 382.40 | -0.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 448.90 | -0.58% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 273.80 | -0.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.10 | -0.30% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 171.00 | -0.46% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 337.30 | +0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB