Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
Poehled kurzu cenných papíru - 2.8.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS01 | 8.95 | +17.76% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.90 | +10.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.05 | +7.97% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.05 | +5.22% | 27 942 | 4 360 | ||||||||||
EB WTI TS11 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
PRAGORENT PIA | 119 500.00 | +3.14% | 3 226 500 | 27 | ||||||||||
EB BMW TL01 | 58.70 | +2.98% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.85 | +2.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.20 | +2.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | +2.17% | 0 | 0 | ||||||||||
TMR | 680.00 | +1.80% | 51 680 | 76 | ||||||||||
EB VOW TL01 | 133.75 | +1.52% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.60 | +1.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.15 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS09 | 578.30 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | +1.07% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 2 594 375 | 25 | ||||||||||
CPI 5,10/21 | 107.00 | +0.94% | 1 300 585 | 1 200 000 | ||||||||||
EB USDCZK TS09 | 58.90 | +0.86% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.25 | +0.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)