Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2018
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| Poehled kurzu cenných papíru - 2.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 175.23 | -3.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.20 | -11.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.93 | -8.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.94 | +4.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 18.10 | -5.33% | 71 900 | 4 100 | ||||||||||
| EB DAI TS02 | 60.41 | +7.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 957.59 | -5.82% | 38 304 | 40 | ||||||||||
| EB DAX TL12 | 517.08 | -9.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 098.12 | -4.78% | 0 | 0 | ||||||||||
| EB DAX TS12 | 487.69 | +11.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 053.65 | +5.06% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.43 | -14.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.95 | +5.43% | 43 900 | 2 000 | ||||||||||
| EB EGB TL09 | 31.47 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.18 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.99 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.37 | +2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.19 | -3.43% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.28 | +5.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.47 | +2.58% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.26 | -2.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 679.62 | +0.35% | 13 398 | 5 | ||||||||||
| EB GLD TL9 | 285.29 | -2.63% | 9 985 | 35 | ||||||||||
| EB GLD TS7 | 518.46 | +1.33% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.69 | +4.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.72 | -5.18% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.23 | -4.96% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.96 | +19.36% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.86 | -6.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.50 | +0.41% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.77 | -0.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.98 | -4.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.76 | +0.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.16 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.42 | -3.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.39 | -1.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.68 | +0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.53 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.68 | +0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.10 | +0.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.85 | +0.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.41 | -2.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.44 | -2.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.18 | -1.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.39 | -3.53% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.34 | -9.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.40 | -21.08% | 0 | 0 | ||||||||||
| EB VOW TS03 | 153.93 | +12.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 503.05 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 674.23 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 790.45 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL14 | 290.94 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TS12 | 435.32 | +2.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 211.00 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
