Nejvyšší kurz, Burza Praha dne 2.8.2018
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| 8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
| Poehled kurzu cenných papíru - 2.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 884.80 | -1.05% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 876.27 | -1.99% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 871.07 | +3.71% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 802.29 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL13 | 790.45 | -0.93% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 730.00 | +0.69% | 47 575 | 65 | ||||||||||
| RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 674.23 | -1.13% | 0 | 0 | ||||||||||
| VIG | 620.00 | -0.32% | 1 617 063 | 2 608 | 621.00 | 0.00% | 0 | 0 | ||||||
| RWE | 582.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 578.00 | +0.43% | 83 245 353 | 144 345 | 576.00 | +0.70% | 1 182 343 | 2 056 | ||||||
| ORLEN | 563.40 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.62 | +0.01% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.74 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 543.00 | +2.45% | 38 010 | 70 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.36 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 518.46 | +1.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 517.08 | -9.45% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 487.69 | +11.92% | 0 | 0 | ||||||||||
| EB WTI TS12 | 435.32 | +2.48% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.13% | 2 990 202 | 7 881 | 379.50 | +0.13% | 756 399 | 1 993 | ||||||
| VOLVO | 376.80 | -1.54% | 3 768 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 368.10 | 0.00% | 0 | 0 | 357.50 | -0.14% | 105 630 | 298 | ||||||
| EB SIL IC02 | 338.68 | +0.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | 0.00% | 1 261 252 | 4 312 | 293.00 | -0.67% | 686 874 | 2 343 | ||||||
| EB WTI TL14 | 290.94 | -2.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 285.29 | -2.63% | 9 985 | 35 | ||||||||||
| DEUTSCHE BANK AG | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
| O2 C.R. | 259.50 | -0.19% | 20 335 302 | 78 206 | 261.00 | 0.00% | 41 588 | 159 | ||||||
| E.ON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 175.23 | -3.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.34 | -9.76% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 153.93 | +12.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.77 | -0.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.68 | +0.43% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.10 | 0.00% | 0 | 0 | 122.00 | +0.49% | 44 354 | 366 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.06. 22:41 Na seznamu (Fištrón, Akcie ČEZ)
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
