Nejnižší kurz, Burza Praha dne 2.9.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUDNIC.STROJ.A SL | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
AERO HOLDING | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
PRAŽSKÝ STAVEB.P. | 150.00 | -4.04% | 4 050 | 27 | 161.00 | 0.00% | 1 288 | 8 | ||||||
CRISTAL PALACE | 150.00 | +2.88% | 1 050 | 7 | -8.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
ČESKÁ PRŮMYSLOVÁ | 150.00 | 0.00% | 4 500 | 30 | 132.00 | -2.00% | 3 137 | 24 | ||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚZORT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||||
GRAFIATISK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
LESNÍ SPOL.JAROM. | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
PRIMA KARVINÁ | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIT | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
PF IKS KB PLUS | 154.01 | +0.19% | 445 859 | 2 895 | 151.70 | 0.00% | 119 691 | 780 | ||||||
COLORLAK | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
ŠKODA LIAZ | 155.00 | -3.45% | 31 000 | 200 | 150.00 | -3.00% | 15 948 | 105 | ||||||
STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 156.00 | -9.82% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
OTAVA-PATRIA | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 158.20 | -9.99% | 3 164 | 20 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 159.00 | -0.62% | 5 883 | 37 | +1.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
SVA | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
SMP CONSTRUCTION | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
TISKÁRNY HAVL.BROD | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
LESY KŘIVOKLÁT | 161.98 | +9.99% | 12 958 | 80 | +2.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 162.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
ZBIROVIA | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
REPROGEN | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
HP | 164.70 | 0.00% | 0 | 0 | -43.00% | 0 | 0 | |||||||
SALMA | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
MASOKOMB.MARTINOV | 165.00 | +10.00% | 0 | 0 | 160.00 | -5.00% | 1 267 | 8 | ||||||
VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZETOR | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
CONCORDIA LESOV | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
SPEC.ÚST.PRO REK. | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB