Nejvyšší kurz, Burza Praha dne 2.9.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETES | 84.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
KOVOHUTĚ ROKYCANY | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
LOKOMOTIVKA PRAHA | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
ZEM.A INŽ.ST.OLOM. | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KONE LIFTS | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
ČKD HRONOV | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 82.44 | -4.99% | 3 462 | 42 | -5.00% | 0 | 0 | |||||||
INTERGEO | 82.07 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
LESTA OLOMOUC | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
PSG | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 81.50 | +4.99% | 6 194 | 76 | +7.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 81.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 81.02 | +4.98% | 0 | 0 | 100.00 | -3.00% | 4 500 | 45 | ||||||
BELAGRA | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RAŠELINA | 81.00 | +0.30% | 2 916 | 36 | -1.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 80.52 | +10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
CUKROVAR VRBÁTKY | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 4 080 | 51 | +9.00% | 0 | 0 | |||||||
STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
KOVOHUTĚ POVRLY | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 80.00 | 0.00% | 0 | 0 | 50.20 | -7.00% | 954 | 19 | ||||||
RAAB KARCH.STAVIVA | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
DESNÁ | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIF MOST | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
STAVOMONTÁŽE OL | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
FRUTA PODIVÍN | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
GASTRONOMIA | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB