Nejnižší kurz, RM Systém dne 2.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
REDASH | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
KOVONA KARVINÁ | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
RENTIÉRSKÝ HOLDING | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
PTR | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
PASO BRNO | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
VÝBĚROVÝ IPF | 60.00 | +4.00% | 10 223 | 179 | ||||||||||
ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
STAVOMONTÁŽE OL | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
FEROX DĚČÍN | 43.00 | 0.00% | 2 838 | 66 | 60.00 | 0.00% | 420 | 7 | ||||||
PREFA BRNO | 54.02 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 700 | 45 | ||||||
ZPA NOVÁ PAKA | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
EKOFOND | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
TIF INVEST PLZEŇ | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
KOVOHUTĚ DĚČÍN | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
LADA | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
AGRA PŘELOUČ | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
SFINX | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
IF KREDIT | 60.00 | -1.00% | 20 898 | 351 | ||||||||||
KORINT LIBEREC | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
KRAJKA | 44.23 | -4.98% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
HMZ | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
HEDVA | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
SOKOLOV.BÁŇ.STAVBY | 97.68 | 0.00% | 0 | 0 | 61.00 | +3.00% | 881 | 13 | ||||||
LITES | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
ČKD ELTECHNIKA | 57.33 | +5.00% | 0 | 0 | 61.50 | +2.00% | 123 | 2 | ||||||
FERRUM | 59.85 | -5.00% | 1 975 | 33 | 61.90 | -4.00% | 6 685 | 108 | ||||||
VUES BRNO | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
LANAREST BRNO | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
ZZN KOLÍN | 69.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
SČ INVESTORSKÁ | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
CZ 92/91 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 500 | 8 | ||||||
PS PARDUBICE | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
TEREOS TTD | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 66.00 | 0.00% | 2 640 | 40 | ||||||||||
MORAVSKÝ IF | 66.50 | 0.00% | 61 057 | 914 | ||||||||||
ITEC GROUP | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
LESY SPÁL.POŘÍČÍ | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
TOS KUŘIM | 66.50 | -5.00% | 4 655 | 70 | 67.00 | -8.00% | 3 681 | 55 | ||||||
ČKD HOŘOVICE | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 683 | 25 | ||||||
EVBAK SUPER-EXTRA | 67.50 | -3.00% | 2 445 | 36 | ||||||||||
ŠTERNBERSKÉ LESY | 58.00 | 0.00% | 0 | 0 | 67.60 | -4.00% | 541 | 8 | ||||||
LOKOMOTIVKA PRAHA | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 5 440 | 80 | ||||||
TESLA JIHLAVA | 69.33 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
MOTOFOND IF | 68.60 | -5.00% | 1 372 | 20 | ||||||||||
KAROSERIA | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
VELETRŽNÍ FINANČNÍ | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
AUTOTECH PRAHA | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
ASTRA - LIBÍN | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
FASÁDOSTAV PRAHA | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 120 | 16 | ||||||
DAKO-CZ | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
OSONA | 100.05 | -4.99% | 0 | 0 | 70.60 | +1.00% | 1 412 | 20 | ||||||
SPIF VŠEOBECNÝ | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB