Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 34.11 | -0.23% | 1 228 | 36 | +1.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | +6.00% | 0 | 0 | |||||||
| ROTEXTILE | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
| SILON | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
| PANAV | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
| SELGEN | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 1 325 | 25 | 52.00 | -2.00% | 4 445 | 85 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| INTERHOT.PARKHOTEL | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| GRANDHOTEL PUPP | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 693.00 | 0.00% | 1 386 | 2 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| LES. SPOL.TRHANOV | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| ASTRA - LIBÍN | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | 0.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| IF AB-UNIFOND | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
| ČSAD TELNICE | 95.00 | -1.04% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 1 520 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
| PIF GARANCE | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
| LES. SPOL.TELČ | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
| KOVOMAT | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 1 600 | 8 | 181.00 | -2.00% | 1 810 | 10 | ||||||
| NATE CHOTĚBOŘ | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| SMP CONSTRUCTION | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| PROAGRO | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 52.13 | -9.99% | 1 668 | 32 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| SANITAS | 65.00 | +7.42% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | -4.76% | 1 800 | 6 | 340.00 | +3.00% | 4 544 | 13 | ||||||
| INVESTIM IF | 85.72 | +9.99% | 1 800 | 21 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 75.00 | -3.22% | 1 800 | 24 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
| LITES | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
| LESNÍ SPOL.JAROM. | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 1 870 | 22 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
| FERRUM | 59.85 | -5.00% | 1 975 | 33 | 61.90 | -4.00% | 6 685 | 108 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 1 989 | 29 | -9.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
