Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 106.03 | -9.99% | 954 | 9 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| STROJINGSTAV BRNO | 52.00 | +1.96% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| VULKAN | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| KUNZ HRANICE | 40.00 | -1.23% | 400 | 10 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | 0.00% | 540 | 10 | -3.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 966.00 | +4.88% | 9 660 | 10 | +10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| MASOKOMB.KLATOVY | 90.00 | +4.65% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 2 800 | 10 | 280.00 | +6.00% | 3 360 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 975.00 | +2.30% | 9 750 | 10 | 925.00 | +4.00% | 57 925 | 61 | ||||||
| FRUTA MODŘICE | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
| RMS MEZZANINE | 4 899.00 | +0.08% | 48 990 | 10 | +1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| HARV.SPOL.ARBITR | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| INTERHOT.PARKHOTEL | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| BOR | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| DŮM MÓDY | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| STAMEDOP | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
| SILON | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| CUKROVAR A RAFIN. | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| LARM | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
| VÍNO BZENEC | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
| LES. SPOL.TRHANOV | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| MECH.ZÁV.DOBROVICE | 298.00 | +9.96% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||||
| UNILES RUMBURK | 100.01 | +0.01% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| LESNÍ SPOL.PLASY | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| DELTA CLIMATIZER | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| PORCEL.MANUFAKTURA | 3 906.00 | +1.03% | 50 778 | 13 | 4 014.70 | +6.00% | 32 118 | 8 | ||||||
| POZ.STAVBY ZLÍN | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| PANAV | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 7 748 | 13 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 53.00 | +1.31% | 689 | 13 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
| BRANO | 203.00 | +1.50% | 2 842 | 14 | 172.00 | -4.00% | 516 | 3 | ||||||
| OTAVA-PATRIA | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
| LANEX | 500.00 | 0.00% | 7 000 | 14 | 500.00 | -1.00% | 1 485 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
