Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| TEP | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
| LESOSTAVBY PLZEŇ | 46.00 | -8.38% | 920 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| SFINX | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
| PAVUS PRAHA | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 430.00 | -5.49% | 15 050 | 35 | 529.00 | +1.00% | 3 109 | 6 | ||||||
| GRANDHOTEL PUPP | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| KIF MOST | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| ZZN PELHŘIMOV | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 71.25 | -5.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 37 050 | 15 | 2 451.00 | -1.00% | 168 402 | 68 | ||||||
| RADEGAST PF | 141.55 | -5.00% | 58 036 | 410 | 155.00 | +4.00% | 39 064 | 260 | ||||||
| SČ INVESTORSKÁ | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
| METALŠROT TLUMAČOV | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
| TIBA | 76.95 | -5.00% | 7 387 | 96 | 75.00 | 0.00% | 53 907 | 657 | ||||||
| P.I.F. | 361.00 | -5.00% | 0 | 0 | 340.00 | -6.00% | 288 136 | 828 | ||||||
| SG - INDUSTRY | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
| CEMBRIT MORAVIA | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FERRUM | 59.85 | -5.00% | 1 975 | 33 | 61.90 | -4.00% | 6 685 | 108 | ||||||
| AGROSTROJ PROSTĚJ. | 27.55 | -5.00% | 0 | 0 | 36.00 | +8.00% | 3 696 | 104 | ||||||
| KRÁLOVOPOLSKÁ | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| SILON | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| ČKD KUTNÁ HORA | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 1 989 | 29 | -9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 95.76 | -5.00% | 14 364 | 150 | -4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 66.50 | -5.00% | 4 655 | 70 | 67.00 | -8.00% | 3 681 | 55 | ||||||
| SELEKTA | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
| KOH-I-NOOR PRAHA | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 168.05 | -4.99% | 12 604 | 75 | 181.00 | -3.00% | 4 058 | 22 | ||||||
| VLNAP | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| MOSTÁRNA HUSTOPEČE | 124.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNA | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
| NAVOS | 73.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
| TEREOS TTD | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
| SLOVÁCKÉ STROJÍRNY | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| TANEX | 71.17 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OSONA | 100.05 | -4.99% | 0 | 0 | 70.60 | +1.00% | 1 412 | 20 | ||||||
| RETEX | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
| ENERG. STROJ. BRNO | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| FIRN | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| VAMBERECKÉ MASO UZ | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 26.84 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.99 | -4.99% | 0 | 0 | 134.00 | +9.00% | 22 780 | 170 | ||||||
| POZEM.ST.OLOMOUC | 61.97 | -4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| ŠROUBÁRNA ŽATEC | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
