Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 199.01 | +9.64% | 13 135 | 66 | 0.00% | 0 | 0 | |||||||
| LINASET | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
| KAOLIN HLUBANY | 350.00 | +9.37% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
| ZUD | 54.00 | +9.09% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| GRAFO | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
| POLYTECHNA | 730.00 | +8.14% | 4 380 | 6 | 540.00 | -4.00% | 1 080 | 2 | ||||||
| BRISTOL | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||||
| SANITAS | 65.00 | +7.42% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
| BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
| SBĚRNÉ SUROV.PRAHA | 350.00 | +6.38% | 9 450 | 27 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 1 325 | 25 | 52.00 | -2.00% | 4 445 | 85 | ||||||
| SEVAC | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
| ČKD ELTECHNIKA | 57.33 | +5.00% | 0 | 0 | 61.50 | +2.00% | 123 | 2 | ||||||
| ELITE | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOPO | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
| MŠLZ | 132.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||||
| FRUTA MODŘICE | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 0 | 0 | 42.00 | -7.00% | 504 | 12 | ||||||
| HEDVA | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
| KOVOTERM | 94.50 | +5.00% | 0 | 0 | 90.10 | 0.00% | 1 835 | 21 | ||||||
| PBS BRNO DIZ | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
| ČNIMF | 139.65 | +5.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
| ČNIOPF | 147.00 | +5.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 126.00 | +5.00% | 4 536 | 36 | 136.50 | +3.00% | 2 048 | 15 | ||||||
| ZZN POLEPY | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 39.90 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOSTA | 9.45 | +5.00% | 0 | 0 | 11.50 | -4.00% | 173 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
| STAVIVA | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
| DOP.PODNIK M.LÁZNĚ | 39.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 129.63 | +4.99% | 0 | 0 | 103.10 | -3.00% | 2 474 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
| ROMO FULNEK | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
| SECO TRANS | 115.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 97.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
| ČKD HRAD.KRÁLOVÉ | 45.64 | +4.99% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
| ŠMERAL BRNO | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
| CIDEM HRANICE | 89.57 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
| SIL.STAVBY TEPLICE | 198.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 118.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 199.42 | +4.99% | 11 566 | 58 | 169.00 | +8.00% | 999 | 6 | ||||||
| PRECIOSA-LUSTRY | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
| ČESKÉ CUKROVARY | 188.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MOTORPAL | 89.56 | +4.99% | 19 972 | 223 | +15.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 115.45 | +4.99% | 0 | 0 | 85.00 | -4.00% | 1 530 | 18 | ||||||
| ŽELEZÁRNY VESELÍ | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| TOS ČELÁKOVICE | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
| KOVOSVIT | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
| MILETA | 115.76 | +4.99% | 2 084 | 18 | 110.10 | -8.00% | 9 269 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
