Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 150.00 | +2.88% | 1 050 | 7 | -8.00% | 0 | 0 | |||||||
| KOVO CHEB | 51.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
| PRECIOSA-LUSTRY | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
| VÝBĚR.INVESTIČNÍ | -7.00% | 0 | 0 | |||||||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | 50.20 | -7.00% | 954 | 19 | ||||||
| LADA | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
| ZPS ZLÍN | 1 715.00 | +3.12% | 451 045 | 263 | 1 603.00 | -7.00% | 19 236 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||||
| VÝCHODOČESKÁ CUKER | 11.20 | -7.00% | 179 | 16 | ||||||||||
| SEVEROČ. VOD.A KAN | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 65.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 402.00 | +0.24% | 10 050 | 25 | 372.10 | -7.00% | 2 233 | 6 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 34.10 | -7.00% | 512 | 15 | ||||||
| ZPA PEČKY | 190.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 520 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| CEMOS | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
| PF AAA | 350.00 | 0.00% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 43 560 | 180 | -7.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 0 | 0 | 42.00 | -7.00% | 504 | 12 | ||||||
| SILON | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| GENOSERVIS | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| REDASH | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
| JÁCHYMOV PM | 457.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 200.00 | -7.00% | 2 000 | 10 | ||||||||||
| RAKO | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
| ČESKO-HOLANDSKÁ IS | -7.00% | 0 | 0 | |||||||||||
| AGROMA OSTRAVA | 124.00 | -7.00% | 1 860 | 15 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
| SMP CONSTRUCTION | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | -4.98% | 11 895 | 39 | 305.00 | -6.00% | 34 092 | 112 | ||||||
| INTERHOT.PARKHOTEL | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| SKALIČAN | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 560.00 | -1.92% | 171 360 | 306 | 535.30 | -6.00% | 82 793 | 149 | ||||||
| KRÁLOVOPOLSKÁ | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| TEPLÁRNA PÍSEK | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 620.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| MASOKOMB.POLIČKA | 507.00 | +4.96% | 23 829 | 47 | -6.00% | 0 | 0 | |||||||
| P.I.F. | 361.00 | -5.00% | 0 | 0 | 340.00 | -6.00% | 288 136 | 828 | ||||||
| FAB | 3 545.00 | -1.11% | 85 080 | 24 | 3 369.00 | -6.00% | 62 575 | 19 | ||||||
| ŽPSV UH. OSTROH | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| LCS HOLDING | 142.00 | -6.00% | 6 940 | 52 | ||||||||||
| VODNÍ STAVBY | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| TESLA JIHLAVA | 69.33 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
| PIF GARANCE | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
| PF MAJETKU 1.IN | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
| CUKROVAR A RAFIN. | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
| JESDREV JESENÍK | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 303.00 | -6.00% | 14 792 | 57 | ||||||||||
| INGSTAV OSTRAVA | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | 145.00 | -6.00% | 2 610 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
