Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
| TZP | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
| VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
| INTEX | 62.55 | +4.98% | 0 | 0 | 54.00 | +8.00% | 432 | 8 | ||||||
| METAZ | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
| FAGRON | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
| HARV.DIVID.II PF | 25.00 | -0.19% | 35 000 | 1 400 | 28.00 | +8.00% | 164 878 | 5 961 | ||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 1 090 | 2 | ||||||
| CRYSTALEX | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 120 | 16 | ||||||
| DMP | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.00% | 942 | 6 | ||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
| SEVT | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| ZKL VÚVL | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 117.70 | +10.00% | 0 | 0 | 133.00 | +8.00% | 920 | 7 | ||||||
| JÄKL KARVINÁ | 214.00 | +2.39% | 37 450 | 175 | 210.00 | +8.00% | 18 036 | 86 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
| ČMD | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| TEMACOM | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
| PALABA SLANÝ | 199.42 | +4.99% | 11 566 | 58 | 169.00 | +8.00% | 999 | 6 | ||||||
| ZČ ENERGETIKA | 2 287.00 | +0.74% | 89 193 | 39 | 2 218.10 | +8.00% | 31 197 | 14 | ||||||
| KOVOŠROT KLADNO | 73.81 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PREFA PRAHA | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +7.00% | 5 288 | 60 | ||||||||
| ČKD CHOCEŇ | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| ORTAS PŘÍBRAM | 30.20 | 0.00% | 2 839 | 94 | +7.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNION CUKR | 81.50 | +4.99% | 6 194 | 76 | +7.00% | 0 | 0 | |||||||
| DOWO | 40.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| BIOCEL | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 91.11 | +4.98% | 2 916 | 32 | +7.00% | 0 | 0 | |||||||
| SPOLANA | 336.00 | +0.90% | 14 448 | 43 | 321.00 | +6.00% | 38 024 | 109 | ||||||
| KAVOZ | 56.10 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ATESO | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| MERKUR PRAHA | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||||
| MAGNETON | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
| SČ PLYNÁRENSKÁ | 2 270.00 | +1.79% | 13 620 | 6 | +6.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 357.00 | 0.00% | 155 562 | 66 | 2 275.10 | +6.00% | 93 384 | 41 | ||||||
| MLÉKÁRNA KUNÍN | 122.31 | -10.00% | 978 | 8 | +6.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +6.00% | 0 | 0 | |||||||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JANKA | 228.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 375 | 15 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 2 800 | 10 | 280.00 | +6.00% | 3 360 | 12 | ||||||
| PORCEL.MANUFAKTURA | 3 906.00 | +1.03% | 50 778 | 13 | 4 014.70 | +6.00% | 32 118 | 8 | ||||||
| BALNEA | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 18.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 187.50 | +6.00% | 3 938 | 21 | ||||||
| TYLEX LETOVICE | 319.00 | -1.84% | 18 821 | 59 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
