Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
| MILETA | 115.76 | +4.99% | 2 084 | 18 | 110.10 | -8.00% | 9 269 | 84 | ||||||
| OSP Č. BUDĚJOVICE | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 2 130 | 22 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| SČ INVESTORSKÁ | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
| HARV.SPOL.DIAMANT | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| METAZ | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
| OTAVA-PATRIA | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
| BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
| COOP 94 PFU | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
| SPUR | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 2 340 | 6 | -2.00% | 0 | 0 | |||||||
| TON | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
| FASÁDOSTAV PRAHA | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
| KORNOLIT | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | +2.24% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| SFINX | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 54.00 | -10.00% | 2 592 | 48 | +5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| HARV.SPOL.ARBITR | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
| HMO LOGISTIKA OL | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
| CUKR. UNIČOV | 545.00 | +9.87% | 2 725 | 5 | 557.00 | 0.00% | 38 990 | 70 | ||||||
| OBCHODNÍ DŮM ALFA | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| LESNA | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 2 800 | 10 | 280.00 | +6.00% | 3 360 | 12 | ||||||
| LES. SPOL.NÁMĚŠŤ | 93.72 | -1.34% | 2 812 | 30 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 43.00 | 0.00% | 2 838 | 66 | 60.00 | 0.00% | 420 | 7 | ||||||
| ORTAS PŘÍBRAM | 30.20 | 0.00% | 2 839 | 94 | +7.00% | 0 | 0 | |||||||
| BRANO | 203.00 | +1.50% | 2 842 | 14 | 172.00 | -4.00% | 516 | 3 | ||||||
| VELAMOS SOBOTÍN | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| ČSAD Č. BUDĚJOVICE | 91.11 | +4.98% | 2 916 | 32 | +7.00% | 0 | 0 | |||||||
| RAŠELINA | 81.00 | +0.30% | 2 916 | 36 | -1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
| SANATORIUM ASTORIA | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| DERMACOL | 200.00 | +1.01% | 3 000 | 15 | 200.00 | -3.00% | 3 535 | 18 | ||||||
| ŽELEZÁRNY VESELÍ | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| ČESKOMORAVSKÁ INV. | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 156.00 | -9.82% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 141.90 | +1.64% | 3 122 | 22 | 145.00 | 0.00% | 6 380 | 44 | ||||||
| TUZEX PRAHA | 35.00 | -3.04% | 3 150 | 90 | +3.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 158.20 | -9.99% | 3 164 | 20 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 183.00 | +0.16% | 3 294 | 18 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.00 | +0.32% | 3 348 | 36 | -1.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
