Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 900.00 | -0.22% | 12 600 | 14 | +3.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| TZP | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
| PRAMEN IK MOR.SEV. | 314.00 | -9.77% | 4 710 | 15 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
| CUKROVAR VRBÁTKY | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| JLV | 250.00 | -3.84% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| SAMA | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 37 050 | 15 | 2 451.00 | -1.00% | 168 402 | 68 | ||||||
| SIDIA | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
| BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
| DERMACOL | 200.00 | +1.01% | 3 000 | 15 | 200.00 | -3.00% | 3 535 | 18 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 291.00 | +1.04% | 4 656 | 16 | +2.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 3 392 | 16 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.00 | -1.04% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| TEP | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 397.00 | +10.00% | 22 352 | 16 | +9.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | 0.00% | 5 600 | 16 | -5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
| SOLO | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | -1.26% | 12 480 | 16 | 820.00 | -1.00% | 13 776 | 17 | ||||||
| POLOVODIČE PRAHA | 35.04 | +2.09% | 561 | 16 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | +0.47% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 288.00 | -0.68% | 4 608 | 16 | 263.00 | +5.00% | 2 021 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 480.00 | 0.00% | 59 160 | 17 | 3 401.10 | -3.00% | 51 462 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
| CZ 92/91 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| MOTOKOV INTER. | 183.00 | +0.16% | 3 294 | 18 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
| MILETA | 115.76 | +4.99% | 2 084 | 18 | 110.10 | -8.00% | 9 269 | 84 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | -4.16% | 20 700 | 18 | 1 038.90 | -3.00% | 1 039 | 1 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 792 | 18 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| OSTROJ | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| ZZN SLANÝ | 46.89 | -10.00% | 844 | 18 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
| TTP ELITEX | 30.00 | 0.00% | 570 | 19 | ||||||||||
| LESOSTAVBY PLZEŇ | 46.00 | -8.38% | 920 | 20 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 4 600 | 20 | 236.00 | -1.00% | 944 | 4 | ||||||
| Holcim (Česko) | 817.00 | +0.24% | 16 340 | 20 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 173.00 | 0.00% | 3 460 | 20 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 38.70 | 0.00% | 774 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 4 200 | 20 | ||||||
| OBNOVA BRNO | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
| METAZ | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
