Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 2 339.00 | -4.99% | 0 | 0 | 1 925.00 | -8.00% | 129 458 | 66 | ||||||
| LESNÍ SPOL.JM LESY | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| ČSAD PRACHATICE | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 70.70 | -4.99% | 3 535 | 50 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 105.74 | -4.99% | 11 103 | 105 | 106.00 | -4.00% | 11 520 | 110 | ||||||
| ROUDNIC.STROJ.A SL | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
| AVIA KUTNÁ HORA | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| JITONA | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
| MILPA PARDUBICE | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
| LES. SPOL.BUCHLOV. | 127.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
| MASOSPOL PÍSNICE | 93.96 | -4.99% | 0 | 0 | 72.00 | +2.00% | 775 | 11 | ||||||
| REPROGEN | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 72.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 82.44 | -4.99% | 3 462 | 42 | -5.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
| APOLLÓN HOLDING | 36.87 | -4.99% | 39 340 | 1 067 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| PROAGRO | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 73.37 | -4.99% | 10 785 | 147 | +6.00% | 0 | 0 | |||||||
| CZ 92/91 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| TRANZA | 59.47 | -4.98% | 3 568 | 60 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 44.23 | -4.98% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| CERAM | 32.59 | -4.98% | 0 | 0 | 41.00 | +1.00% | 1 558 | 38 | ||||||
| KOLORA SEMILY | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
| OLŠANSKÉ PAPÍRNY | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| JÁCHYMOV PM | 457.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | -4.98% | 11 895 | 39 | 305.00 | -6.00% | 34 092 | 112 | ||||||
| REDASH | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
| KLENOTY BRNO | 23.13 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 36.26 | -4.97% | 0 | 0 | 32.30 | -3.00% | 62 258 | 1 830 | ||||||
| MASOKOMB. KLADNO | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | -4.95% | 55 680 | 29 | 1 970.00 | +1.00% | 74 724 | 38 | ||||||
| PIVOV.STAROBRNO | 903.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TECHNOMAX | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 347.00 | -4.93% | 400 091 | 1 153 | 330.00 | -2.00% | 20 360 | 59 | ||||||
| GENOSERVIS | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
| VÍNO MIKULOV | 560.00 | -4.92% | 34 720 | 62 | 511.50 | -2.00% | 16 878 | 32 | ||||||
| KO-HOLDING | 408.00 | -4.89% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 603.00 | -4.88% | 0 | 0 | 399.60 | -5.00% | 4 795 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 684.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VULKAN | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| COLORLAK | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
| ČSAD OSTRAVA | 177.00 | -4.83% | 53 100 | 300 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 493.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| PRAGA ČÁSLAV | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
| AVIA | 278.00 | -4.79% | 140 946 | 507 | 280.00 | -2.00% | 99 784 | 381 | ||||||
| ELEKTROPORC.LOUNY | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | -4.76% | 1 800 | 6 | 340.00 | +3.00% | 4 544 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 340.00 | -4.76% | 21 420 | 63 | 335.00 | -1.00% | 25 274 | 74 | ||||||
| LESNÍ SPOL.PLASY | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 247.00 | -4.63% | 0 | 0 | 244.00 | -2.00% | 477 026 | 1 892 | ||||||
| CEMENT BOHEMIA PHA | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
