Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 240.00 | +0.41% | 13 920 | 58 | 226.00 | +6.00% | 1 563 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| FRIGERA | 197.00 | +0.01% | 14 775 | 75 | 180.00 | +6.00% | 4 870 | 26 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 691.50 | +6.00% | 692 | 1 | ||||||
| SČ INVESTORSKÁ | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
| ARPO | 76.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOLBENKA | 125.05 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 070 | 18 | ||||||
| MILPA PARDUBICE | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
| IF BOHEMIA 2.ZEMPO | 168.00 | +6.00% | 48 670 | 292 | ||||||||||
| PRIESSNITZOVY LÁZ. | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
| OTAVA-PATRIA | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | +6.00% | 0 | 0 | |||||||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | +6.00% | 0 | 0 | |||||||
| OKD | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||||
| CZ 92/91 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
| BOHEMIA VENTURE | 241.00 | -2.82% | 39 283 | 163 | 208.00 | +6.00% | 36 881 | 150 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
| GEOINDUSTRIA | 73.37 | -4.99% | 10 785 | 147 | +6.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 73.00 | +5.00% | 10 860 | 155 | ||||||||||
| GEOFYZIKA | 142.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +5.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| PNIF | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
| RAIFFEISEN ALFA PF | 142.00 | +5.00% | 74 602 | 547 | ||||||||||
| RAŠKA | 96.25 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KDYNIUM | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| VELVETA | 77.00 | +5.00% | 12 705 | 165 | ||||||||||
| VOD.A KAN.PARDUBIC | 53.00 | +1.31% | 689 | 13 | +5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
| IF ZBROJOV.VSETÍN | 126.50 | +5.00% | 2 530 | 20 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 39.90 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 15 147 | 51 | 300.00 | +5.00% | 13 501 | 45 | ||||||
| CZ0008012606 | 72.10 | +5.00% | 2 590 | 36 | ||||||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 3 915 | 27 | +5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 230 | 30 | ||||||
| KRAJKA | 44.23 | -4.98% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| CUKROVAR HODONÍN | 10.50 | +5.00% | 420 | 40 | ||||||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | +5.00% | 0 | 0 | |||||||||||
| AGRO-TEX | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 54.00 | -10.00% | 2 592 | 48 | +5.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 95.10 | +5.00% | 20 226 | 211 | ||||||||||
| AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
