Nejvyšší kurz, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 463.00 | -1.06% | 480 131 | 1 037 | 480.00 | 0.00% | 346 580 | 752 | ||||||
| CHEMOPROJEKT | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 457.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ATESO | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 1 090 | 2 | ||||||
| ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
| CINEMART | 438.00 | -9.87% | 0 | 0 | 495.00 | +1.00% | 6 435 | 13 | ||||||
| GAMA | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| LESNÍ SP.OPOČNO | 431.00 | +9.94% | 0 | 0 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| HOTEL ESPLANADE | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| RYBENA RUMBURK | 430.00 | -5.49% | 15 050 | 35 | 529.00 | +1.00% | 3 109 | 6 | ||||||
| ALIACHEM | 430.00 | +1.17% | 486 330 | 1 131 | 410.10 | +2.00% | 80 333 | 191 | ||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 418.00 | +4.76% | 14 630 | 35 | 395.00 | 0.00% | 11 375 | 29 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||||
| ČKD PRAHA HOLDING | 415.00 | 0.00% | 2 917 450 | 7 030 | 421.00 | +1.00% | 850 512 | 2 051 | ||||||
| SEMPERFLEX OPTIMIT | 414.00 | +4.81% | 0 | 0 | 381.10 | -3.00% | 9 659 | 25 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | +2.24% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 408.00 | -4.89% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 402.00 | +0.24% | 10 050 | 25 | 372.10 | -7.00% | 2 233 | 6 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| XAVEROV | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| ROCKWOOL PREFIZOL | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +0.25% | 975 000 | 2 500 | 381.20 | -1.00% | 164 470 | 429 | ||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 2 340 | 6 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
| TRANSAKTA | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 1 520 | 4 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATEKO | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +0.53% | 957 733 | 2 527 | 364.00 | +1.00% | 530 055 | 1 406 | ||||||
| PRAGA ČÁSLAV | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
| SAMA | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| JITEX PÍSEK | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| EZ PRAHA | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
| ENERGOVOD | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
| MORSTAR | 367.00 | +1.94% | 8 808 | 24 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| NEALKO OLOMOUC | 365.00 | +4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| P.I.F. | 361.00 | -5.00% | 0 | 0 | 340.00 | -6.00% | 288 136 | 828 | ||||||
| ČESKÁ SPOŘITELNA | 360.00 | +0.84% | 5 536 350 | 15 721 | 342.00 | +4.00% | 1 674 920 | 4 724 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
