Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
| AUTOMOT | 50.28 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 552 | 36 | ||||||
| CERAM | 32.59 | -4.98% | 0 | 0 | 41.00 | +1.00% | 1 558 | 38 | ||||||
| KARLOVAR. PORCELÁN | 240.00 | +0.41% | 13 920 | 58 | 226.00 | +6.00% | 1 563 | 7 | ||||||
| ENERGOAQUA | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| DENTAL | 243.00 | -10.00% | 10 449 | 43 | 275.00 | -3.00% | 1 578 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| ČEDOK | 210.00 | +1.44% | 4 830 | 23 | 200.10 | 0.00% | 1 601 | 8 | ||||||
| STAVIVA | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
| TEP | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
| TESLA STRAŠNICE | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.00% | 1 628 | 88 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | -1.12% | 5 192 | 59 | 87.30 | +3.00% | 1 659 | 19 | ||||||
| ENERG. STROJ. BRNO | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
| PAVUS PRAHA | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
| PASO BRNO | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| MEP POSTŘELMOV | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 683 | 25 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
| OBILA KUTNÁ HORA | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
| CEMOS | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
| CZ 92/91 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| STAVIMO | 208.00 | +9.88% | 0 | 0 | 176.50 | 0.00% | 1 765 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 60.50 | 0.00% | 0 | 0 | 84.10 | -9.00% | 1 766 | 21 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| MORSTAR | 367.00 | +1.94% | 8 808 | 24 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 45.64 | +4.99% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
| EKOFOND | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| TIF INVEST PLZEŇ | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 1 600 | 8 | 181.00 | -2.00% | 1 810 | 10 | ||||||
| AUTOTECH PRAHA | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| KRKONOŠSKÉ VÁPENKY | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
| KOVOTERM | 94.50 | +5.00% | 0 | 0 | 90.10 | 0.00% | 1 835 | 21 | ||||||
| AGROMA OSTRAVA | 124.00 | -7.00% | 1 860 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 5 000 | 5 | 950.00 | -2.00% | 1 900 | 2 | ||||||
| BYTEX | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
| TEPLÁRNA PÍSEK | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| KOMPAS-OK IF | 200.00 | -7.00% | 2 000 | 10 | ||||||||||
| INTERSIGMA | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| OTAVAN TŘEBOŇ | 288.00 | -0.68% | 4 608 | 16 | 263.00 | +5.00% | 2 021 | 8 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| MASNA STUDENÁ | 126.00 | +5.00% | 4 536 | 36 | 136.50 | +3.00% | 2 048 | 15 | ||||||
| KOLBENKA | 125.05 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 070 | 18 | ||||||
| JABLONEX | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 932 | 44 | 210.00 | +1.00% | 2 100 | 10 | ||||||
| BENAR | 108.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 2 114 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
| EGRETTA PORTFOL | 28.00 | +3.00% | 2 120 | 80 | ||||||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 134 | 22 | ||||||
| ZZN ZDISLAVICE | 98.10 | 0.00% | 0 | 0 | 102.10 | 0.00% | 2 144 | 21 | ||||||
| OD PRIOR JIHLAVA | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
| GAMA | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| IMPERIAL K. VARY | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
