Největší objemy, RM Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 178.00 | +1.13% | 30 616 | 172 | 170.00 | +5.00% | 12 750 | 75 | ||||||
| VELVETA | 77.00 | +5.00% | 12 705 | 165 | ||||||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
| CRYSTALEX | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
| AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 12 345 | 46 | ||||||
| TESLA SEZAM | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 12 050 | 38 | ||||||
| SPRÁVA FONDŮ IS | 206.70 | -3.00% | 11 990 | 60 | ||||||||||
| SUBTERRA | 580.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 11 781 | 21 | ||||||
| ČKD DUKLA PRAHA | 105.74 | -4.99% | 11 103 | 105 | 106.00 | -4.00% | 11 520 | 110 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 418.00 | +4.76% | 14 630 | 35 | 395.00 | 0.00% | 11 375 | 29 | ||||||
| ATEKO | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 535.00 | +4.90% | 16 050 | 30 | 475.00 | -9.00% | 10 936 | 23 | ||||||
| SLOVÁCKÝ IF | 73.00 | +5.00% | 10 860 | 155 | ||||||||||
| SAMA | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| SPOFA | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
| HEDVA | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | 0.00% | 10 364 | 132 | ||||||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 0 | 0 | 179.30 | -4.00% | 10 259 | 59 | ||||||
| PBS BRNO DIZ | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
| VÝBĚROVÝ IPF | 60.00 | +4.00% | 10 223 | 179 | ||||||||||
| ETA | 525.00 | +0.96% | 52 500 | 100 | 504.10 | -1.00% | 10 102 | 20 | ||||||
| CREDIT SUISSE | 10.00 | -1.00% | 10 000 | 1 000 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
| ČETRANS ÚSTÍ N.L. | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| SEMPERFLEX OPTIMIT | 414.00 | +4.81% | 0 | 0 | 381.10 | -3.00% | 9 659 | 25 | ||||||
| MLÉKÁRNA KLATOVY | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
| INGSTAV BRNO | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
| FTL PROSTĚJOV | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||||
| SEVEROČ. VOD.A KAN | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
| MILETA | 115.76 | +4.99% | 2 084 | 18 | 110.10 | -8.00% | 9 269 | 84 | ||||||
| REDASH | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
| LESY CHLUMEC N.C. | 1 094.00 | -9.95% | 0 | 0 | 886.00 | -10.00% | 8 860 | 10 | ||||||
| KABLO ELEKTRO | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
| MASOKOMB. KLADNO | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
| TOMA | 99.60 | -4.23% | 15 737 | 158 | 98.60 | +4.00% | 8 548 | 83 | ||||||
| JITEX PÍSEK | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| THESAURUS | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
| IF PORTFOLIOVÝ | 170.00 | +4.00% | 8 050 | 50 | ||||||||||
| PREFA PARDUBICE | 269.00 | 0.00% | 0 | 0 | 211.00 | +9.00% | 8 000 | 38 | ||||||
| INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
| FORT KAPITÁL BRNO | 38.00 | -5.00% | 7 950 | 210 | ||||||||||
| IF BOHEMIA ZEMPOT. | 49.00 | -4.00% | 7 705 | 148 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
| C.A.S. 2 HOLDING | 9.15 | -2.13% | 9 974 | 1 090 | 9.00 | -2.00% | 7 578 | 842 | ||||||
| ROMO FULNEK | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
| ZBROJOVKA BRNO | 180.00 | -0.55% | 67 860 | 377 | 160.00 | +2.00% | 7 539 | 42 | ||||||
| AROMKA BRNO | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
| SELEKTA PACOV | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
| TEPLÁRNA OTROKOV. | 653.00 | -3.25% | 15 672 | 24 | 518.00 | -9.00% | 7 252 | 14 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| TONAK | 97.00 | +2.35% | 55 290 | 570 | 91.50 | 0.00% | 7 200 | 83 | ||||||
| ITEC GROUP | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
| LCS HOLDING | 142.00 | -6.00% | 6 940 | 52 | ||||||||||
| PRAGA ČÁSLAV | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
