Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
| MASOKOMB.KLATOVY | 90.00 | +4.65% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 225.00 | +4.65% | 0 | 0 | 206.00 | -5.00% | 18 334 | 89 | ||||||
| AROMA PRAHA | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 137.00 | +4.58% | 4 932 | 36 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
| MUROM | 201.00 | +4.53% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| MAGNET | 132.00 | +4.47% | 8 052 | 61 | -1.00% | 0 | 0 | |||||||
| VINIUM | 181.00 | +4.47% | 3 801 | 21 | 160.00 | -5.00% | 4 760 | 30 | ||||||
| MEOPTA PŘEROV | 129.00 | +4.45% | 303 150 | 2 350 | -1.00% | 0 | 0 | |||||||
| TRANSAKTA | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| SPUR | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
| LADA | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
| CUKRÁRNA KARLÍN | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| LARM | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 85.00 | +4.03% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
| BIOCEL | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
| MADETA | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| SEVT | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
| TIF INVEST PLZEŇ | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ŽOS NYMBURK | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
| MORSLEZS. PIVOVARY | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| GRANDHOTEL ZL. LEV | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
| DŮM MÓDY | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| TATRA | 145.00 | +3.57% | 85 985 | 593 | 140.00 | -1.00% | 71 400 | 510 | ||||||
| SPIF VÝNOSOVÝ | 146.00 | +3.54% | 377 556 | 2 586 | 142.60 | +1.00% | 303 668 | 2 141 | ||||||
| BOR | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| CEMOS | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
| GUMÁRNY ZUBŘÍ | 181.00 | +3.42% | 23 349 | 129 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| LESNÍ SPOL.PŘIMDA | 95.00 | +3.26% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 715.00 | +3.12% | 451 045 | 263 | 1 603.00 | -7.00% | 19 236 | 12 | ||||||
| TRIOLA | 113.36 | +3.05% | 567 | 5 | 110.00 | -5.00% | 440 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| GALA | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 150.00 | +2.88% | 1 050 | 7 | -8.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
| HOTELOVÝ PORCEL.KV | 187.00 | +2.79% | 7 106 | 38 | 183.80 | +1.00% | 1 103 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | +2.79% | 7 830 | 87 | +14.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
| MEP POSTŘELMOV | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| OSTROJ | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| AGROBANKA PRAHA | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
| UNITED ENERGY | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
| FAGRON | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | +2.59% | 37 920 | 48 | 700.00 | 0.00% | 28 000 | 40 | ||||||
| ASSIDOMÄN SEPAP | 1 179.00 | +2.52% | 351 342 | 298 | 1 200.00 | -4.00% | 65 475 | 57 | ||||||
| OKD | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
| VODNÍ STAVBY | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| JIHOČESKÉ LESY | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
| JÄKL KARVINÁ | 214.00 | +2.39% | 37 450 | 175 | 210.00 | +8.00% | 18 036 | 86 | ||||||
| SPOFA | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
| LES. SPOL.TELČ | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
