Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 683 | 25 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
| AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | +10.00% | 0 | 0 | 733.00 | +5.00% | 3 665 | 5 | ||||||
| TRANSAKTA | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 72.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAMEDOP | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | +1.81% | 4 424 | 158 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 81.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZETES | 84.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| OTAVAN TŘEBOŇ | 288.00 | -0.68% | 4 608 | 16 | 263.00 | +5.00% | 2 021 | 8 | ||||||
| TON | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
| ŠANCE IPF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.NOVÉ M. | 77.28 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
| STUHA | 58.08 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 169.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LABIT | 265.00 | +4.74% | 168 010 | 634 | 280.00 | +5.00% | 50 200 | 184 | ||||||
| BRNĚN.VODÁR.A KAN. | 198.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEXTILANA | 178.00 | +1.13% | 30 616 | 172 | 170.00 | +5.00% | 12 750 | 75 | ||||||
| SLOVÁCKÉ STROJÍRNY | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 99.82 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 211.00 | -2.51% | 68 541 | 31 | 2 185.00 | +5.00% | 46 457 | 21 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
| ŽELEZÁRNY VESELÍ | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| ZEM.STAV.CHEB | 754.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 219.00 | +4.78% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
| AUTOTECH PRAHA | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| TEPLÁRNA STRAKON. | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
| TECHNOLEN | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 990.00 | +1.95% | 85 140 | 86 | +4.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| ZÁS. TEPLEM VSETÍN | 975.00 | +2.30% | 9 750 | 10 | 925.00 | +4.00% | 57 925 | 61 | ||||||
| KOVOHUTĚ DĚČÍN | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
| ELITE | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 266.00 | +0.03% | 480 102 | 147 | 3 155.00 | +4.00% | 309 016 | 97 | ||||||
| BOPO | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
| MŠLZ | 132.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ITEC GROUP | 77.08 | +4.99% | 11 562 | 150 | 66.50 | +4.00% | 7 147 | 98 | ||||||
| VÝBĚROVÝ IPF | 60.00 | +4.00% | 10 223 | 179 | ||||||||||
| DG JIHOVEL | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GALA | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
| 1.IF MORAVIA INV. | +4.00% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
| FRUTA PODIVÍN | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
