Nejvyšší kurz, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| ŽDB | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
| MORAVSKOSLEZ. UPF | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
| TEPLÁRNA PÍSEK | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 353.00 | +9.96% | 10 590 | 30 | +10.00% | 0 | 0 | |||||||
| VET ASSETS | 353.00 | -0.56% | 44 831 | 127 | 345.00 | 0.00% | 31 790 | 91 | ||||||
| VULKAN | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 351.00 | +4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 350.00 | +9.37% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 350.00 | +6.38% | 9 450 | 27 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF AAA | 350.00 | 0.00% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | 0.00% | 5 600 | 16 | -5.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 348.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 347.00 | -4.93% | 400 091 | 1 153 | 330.00 | -2.00% | 20 360 | 59 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
| KINOTECHNIKA PRAHA | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
| OBCHODNÍ DŮM ALFA | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| GRANDHOTEL PUPP | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| HOTEL FORUM PRAHA | 340.00 | -4.76% | 21 420 | 63 | 335.00 | -1.00% | 25 274 | 74 | ||||||
| ČS.PLAVBA LABSKÁ | 339.00 | -0.58% | 286 116 | 844 | 330.00 | -1.00% | 159 089 | 482 | ||||||
| ALPINE-IPS OSTRAVA | 336.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 336.00 | +0.90% | 14 448 | 43 | 321.00 | +6.00% | 38 024 | 109 | ||||||
| KERAM.ZÁV.ZNOJMO | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
| SPIF ČESKÝ | 333.00 | 0.00% | 731 601 | 2 197 | 331.50 | +1.00% | 421 514 | 1 269 | ||||||
| VÁLCOVNY PLECHU | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| HOME | 330.00 | +4.76% | 214 170 | 649 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| TESLA SEZAM | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 12 050 | 38 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| TYLEX LETOVICE | 319.00 | -1.84% | 18 821 | 59 | +6.00% | 0 | 0 | |||||||
| PEGA | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 317.00 | -4.51% | 140 748 | 444 | 305.00 | -4.00% | 39 502 | 126 | ||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 315.00 | 0.00% | 23 625 | 75 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| PRECHEZA | 315.00 | +1.94% | 63 000 | 200 | 295.00 | -3.00% | 15 830 | 54 | ||||||
| PRAMEN IK MOR.SEV. | 314.00 | -9.77% | 4 710 | 15 | -1.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
| CHEMOFOND | 309.00 | +4.74% | 22 248 | 72 | 305.00 | -2.00% | 47 125 | 155 | ||||||
| OMNIPOL | 308.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
