Nejnižší kurz, RM Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
| ZEMAP - INVEST | 114.00 | +1.00% | 71 206 | 620 | ||||||||||
| OTMA SLOV. FRUTA | 92.70 | -10.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| JITONA | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
| KOLBENKA | 125.05 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 070 | 18 | ||||||
| FINOP HOLDING | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| TONASO | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| LESOSTAVBY ŠUMPERK | 136.14 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| RUBENA | 117.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 580 | 5 | ||||||
| VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
| AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | 118.00 | -9.00% | 13 592 | 114 | ||||||
| OKD | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
| OKULA NÝRSKO | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
| FIO IF | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| FIRN | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| CUKROVAR LITOVEL | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| ENERG. STROJ. BRNO | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| AKRO OPF GLOBAL. | 121.00 | -3.00% | 103 167 | 848 | ||||||||||
| UNEX | 143.00 | -0.60% | 21 450 | 150 | 122.00 | -4.00% | 732 | 6 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| OBILA KUTNÁ HORA | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| SELEKTA | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
| AGROMA OSTRAVA | 124.00 | -7.00% | 1 860 | 15 | ||||||||||
| ŽOS NYMBURK | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
| NATURAMYL | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
| JIHOSTROJ | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| FERONA | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
| OSTRAV.VOD.A KAN. | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
| ČMD | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| MERKURIA | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
| PBS BRNO DIZ | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
| IF ZBROJOV.VSETÍN | 126.50 | +5.00% | 2 530 | 20 | ||||||||||
| FOSFA | 145.26 | +9.99% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
| ZBROJOVKA VSETÍN | 132.00 | +1.46% | 41 448 | 314 | 129.00 | -3.00% | 42 813 | 341 | ||||||
| RYBÁŘSTVÍ PRAHA | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 199.10 | +10.00% | 0 | 0 | 130.00 | -1.00% | 4 030 | 31 | ||||||
| ZZN JIČÍN | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| GMS PRAHA | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 150.00 | 0.00% | 4 500 | 30 | 132.00 | -2.00% | 3 137 | 24 | ||||||
| LIHOVAR M.BOLESLAV | 117.70 | +10.00% | 0 | 0 | 133.00 | +8.00% | 920 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.99 | -4.99% | 0 | 0 | 134.00 | +9.00% | 22 780 | 170 | ||||||
| MLÉKÁRNA KLATOVY | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
| PF PRAVID.PŘ. 1.IN | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
| MASNA STUDENÁ | 126.00 | +5.00% | 4 536 | 36 | 136.50 | +3.00% | 2 048 | 15 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 136.50 | -4.00% | 4 095 | 30 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| INTERHOT.PARKHOTEL | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| FAGRON | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
