Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 137.00 | +4.58% | 4 932 | 36 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 171.00 | -10.00% | 4 959 | 29 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 5 000 | 5 | 950.00 | -2.00% | 1 900 | 2 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 5 100 | 6 | 850.00 | 0.00% | 31 450 | 37 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | -1.12% | 5 192 | 59 | 87.30 | +3.00% | 1 659 | 19 | ||||||
| KOVONA KARVINÁ | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| CUKROVAR NĚMČICE | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
| INFUSIA | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 26.60 | +0.15% | 5 586 | 210 | +1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | 0.00% | 5 600 | 16 | -5.00% | 0 | 0 | |||||||
| SAMA | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| LINEA NIVNICE | 283.00 | +0.71% | 5 660 | 20 | -4.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
| NYCOM | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
| REDASH | 58.09 | -4.98% | 5 809 | 100 | 57.10 | -7.00% | 9 022 | 158 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| KLATOVSKÉ RYBÁŘST. | 159.00 | -0.62% | 5 883 | 37 | +1.00% | 0 | 0 | |||||||
| MASSAG | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
| VÚ ORG. SYNTÉZ | 101.00 | -3.80% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| BOPO | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
| AGROWEST | 235.00 | +1.73% | 6 110 | 26 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
| UNION CUKR | 81.50 | +4.99% | 6 194 | 76 | +7.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| OTAVSKÉ STROJÍRNY | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
| KOVOHUTĚ POVRLY | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| PF AAA | 350.00 | 0.00% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 7 000 | 14 | 500.00 | -1.00% | 1 485 | 3 | ||||||
| VÝPOČET.TECH.MOST | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 187.00 | +2.79% | 7 106 | 38 | 183.80 | +1.00% | 1 103 | 6 | ||||||
| DOPLA PAP | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
| TIBA | 76.95 | -5.00% | 7 387 | 96 | 75.00 | 0.00% | 53 907 | 657 | ||||||
| VAMBERECKÉ MASO UZ | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 305.00 | -0.65% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| ŠKODA PRAHA | 1 278.00 | -0.62% | 7 668 | 6 | 1 280.00 | -3.00% | 76 850 | 61 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 7 748 | 13 | 0.00% | 0 | 0 | |||||||
| SALMA | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| HEDVA | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
| IF JABLONECKÁ BIŽ. | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | +2.79% | 7 830 | 87 | +14.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| OBILA KUTNÁ HORA | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| STAVOMONTÁŽE OL | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| TEXLEN | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
