Největší objemy, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 975.00 | +2.30% | 9 750 | 10 | 925.00 | +4.00% | 57 925 | 61 | ||||||
| ZKL VÚVL | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 966.00 | +4.88% | 9 660 | 10 | +10.00% | 0 | 0 | |||||||
| KAROSERIA | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| AROMKA BRNO | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
| LESNÍ SPOL.PŘIMDA | 95.00 | +3.26% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | 0.00% | 9 472 | 110 | 90.00 | -2.00% | 5 832 | 66 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 350.00 | +6.38% | 9 450 | 27 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| TZP | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | +0.70% | 9 230 | 65 | 148.00 | 0.00% | 4 716 | 32 | ||||||
| PREFA PRAHA | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
| ZKL PRAHA | 204.00 | -9.73% | 9 180 | 45 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
| AVIA NOVOSEDLY | 188.00 | +0.53% | 9 024 | 48 | +3.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||||
| SM PLYNÁRENSKÁ | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 932 | 44 | 210.00 | +1.00% | 2 100 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 8 932 | 44 | 203.30 | 0.00% | 13 418 | 66 | ||||||
| LESY KAPLICE | 105.00 | -0.94% | 8 925 | 85 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 367.00 | +1.94% | 8 808 | 24 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| BIVOJ OPAVA | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 94.50 | -3.57% | 8 505 | 90 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| UNIRELEX | 8.79 | 0.00% | 8 438 | 960 | 10.00 | +1.00% | 6 690 | 736 | ||||||
| KAOLIN HLUBANY | 350.00 | +9.37% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
| LESY HLUBOKÁ | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| MAGNET | 132.00 | +4.47% | 8 052 | 61 | -1.00% | 0 | 0 | |||||||
| JIHOSTROJ | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
| BIŽUTERIE ČS.MINC | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| ELEKTROPORC.LOUNY | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
| TEXLEN | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| OBILA KUTNÁ HORA | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | +2.79% | 7 830 | 87 | +14.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| HEDVA | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
| TRANSPORTA CHRUDIM | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| SALMA | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 7 748 | 13 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 278.00 | -0.62% | 7 668 | 6 | 1 280.00 | -3.00% | 76 850 | 61 | ||||||
| VOJENSKÉ STAV.PHA | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | -0.65% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
| TIBA | 76.95 | -5.00% | 7 387 | 96 | 75.00 | 0.00% | 53 907 | 657 | ||||||
| GRANDHOTEL ZL. LEV | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
| AROMA PRAHA | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 187.00 | +2.79% | 7 106 | 38 | 183.80 | +1.00% | 1 103 | 6 | ||||||
| BIOPHARM VÚBVL | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| VÝPOČET.TECH.MOST | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
| PF AAA | 350.00 | 0.00% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 7 000 | 14 | 500.00 | -1.00% | 1 485 | 3 | ||||||
| ON SEMICONDUCT. CR | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
