Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN. H.BROD | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
OLMA MLÉK.PRŮMYSL | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
MOTOKOV PRAHA | 402.00 | +0.24% | 10 050 | 25 | 372.10 | -7.00% | 2 233 | 6 | ||||||
LITES | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
HOTEL PANORAMA | 201.00 | 0.00% | 0 | 0 | 202.30 | -2.00% | 2 248 | 11 | ||||||
IFPM BRNO | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
KARNOLA KRNOV | 75.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 285 | 32 | ||||||
VULKAN | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
KERAM.ZÁV.ZNOJMO | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
ŽELEZÁRNY VESELÍ | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
LOMBARD INDUSTRIAL | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
BIOSTER. | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
BVV INVEST IS | 16.00 | -1.00% | 2 375 | 150 | ||||||||||
TARMAC SEVEROKÁMEN | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
CEMENT BOHEMIA PHA | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
FIO IF | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
TONASO | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
EVBAK SUPER-EXTRA | 67.50 | -3.00% | 2 445 | 36 | ||||||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
DEZA | 178.00 | -4.00% | 2 472 | 14 | ||||||||||
AGS JIČÍN | 129.63 | +4.99% | 0 | 0 | 103.10 | -3.00% | 2 474 | 24 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
LANAREST BRNO | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
ŘEMPO | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
SELGEN | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
ROUDNIC.STROJ.A SL | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
IF ZBROJOV.VSETÍN | 126.50 | +5.00% | 2 530 | 20 | ||||||||||
HARV.SPOL.DIAMANT | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
HMO LOGISTIKA OL | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
CZ0008012606 | 72.10 | +5.00% | 2 590 | 36 | ||||||||||
IF PRO EKOL.A REC | 145.00 | -6.00% | 2 610 | 18 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 66.00 | 0.00% | 2 640 | 40 | ||||||||||
LESNÍ SPOL.JM LESY | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
DAKO-CZ | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
PREFA BRNO | 54.02 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 700 | 45 | ||||||
KOLORA SEMILY | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
MOTOR JIKOV | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
VLNAP | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
EUROVIA CS | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
SBĚR. SUROV. BRNO | 162.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
MORAV.KERAM.ZÁVODY | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
LINASET | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
ŽEL.STAVITEL.PRAHA | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
SOLO | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
OBAL ROZKOŠ | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
KRKONOŠSKÉ PAPÍRNY | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
KOVOLIT MODŘICE | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
RYBENA RUMBURK | 430.00 | -5.49% | 15 050 | 35 | 529.00 | +1.00% | 3 109 | 6 | ||||||
ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
CUKROVAR BRODEK | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
ŠMERAL BRNO | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
LESOSTAVBY ŠUMPERK | 136.14 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
ČESKÁ PRŮMYSLOVÁ | 150.00 | 0.00% | 4 500 | 30 | 132.00 | -2.00% | 3 137 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB