Největší objemy, RM Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| UNIRELEX | 8.79 | 0.00% | 8 438 | 960 | 10.00 | +1.00% | 6 690 | 736 | ||||||
| FERRUM | 59.85 | -5.00% | 1 975 | 33 | 61.90 | -4.00% | 6 685 | 108 | ||||||
| PHILIP MORRIS ČR A | 6 695.00 | 0.00% | 522 210 | 78 | 6 615.00 | -1.00% | 6 615 | 1 | ||||||
| CINEMART | 438.00 | -9.87% | 0 | 0 | 495.00 | +1.00% | 6 435 | 13 | ||||||
| FEZKO SERVIS | 141.90 | +1.64% | 3 122 | 22 | 145.00 | 0.00% | 6 380 | 44 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| POZ.STAVBY ZLÍN | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| EQUIL INVEST | 180.00 | 0.00% | 6 300 | 35 | ||||||||||
| AGB IF II | 86.10 | -8.00% | 6 166 | 72 | ||||||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||
| JITONA | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | 0.00% | 9 472 | 110 | 90.00 | -2.00% | 5 832 | 66 | ||||||
| SANATORIUM ASTORIA | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| ZZN KOLÍN | 69.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| CIMEX KONCERN | 33.00 | -4.00% | 5 730 | 180 | ||||||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
| ČKD KUTNÁ HORA | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
| K-T-V INVEST | 650.00 | -3.70% | 79 300 | 122 | 639.90 | +2.00% | 5 690 | 9 | ||||||
| BOPO | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
| PIVOVAR V.POPOVICE | 831.00 | 0.00% | 19 944 | 24 | 789.00 | -5.00% | 5 589 | 7 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 5 440 | 80 | ||||||
| ČECHOFRACHT | 1 810.00 | 0.00% | 10 860 | 6 | 1 803.30 | +2.00% | 5 407 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| SKLO BOHEMIA | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 48.00 | -3.00% | 5 381 | 125 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 364 | 54 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +7.00% | 5 288 | 60 | ||||||||
| MORSLEZS. PIVOVARY | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| ÚSTECKÉ PIVOVARY | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| ŽOSKA | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
| S.P.M.B. | 199.65 | +10.00% | 0 | 0 | 231.00 | 0.00% | 5 079 | 22 | ||||||
| CALOFRIG BOROVANY | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
| ZEMAP-INVEST | 28.00 | -9.00% | 5 040 | 180 | ||||||||||
| OSTROJ | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
| VINNÉ SKL.VALTICE | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| FRIGERA | 197.00 | +0.01% | 14 775 | 75 | 180.00 | +6.00% | 4 870 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| SČ ARMATURKA | 603.00 | -4.88% | 0 | 0 | 399.60 | -5.00% | 4 795 | 12 | ||||||
| VINIUM | 181.00 | +4.47% | 3 801 | 21 | 160.00 | -5.00% | 4 760 | 30 | ||||||
| MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 4 730 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | +0.70% | 9 230 | 65 | 148.00 | 0.00% | 4 716 | 32 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
| KREDITAL IF | 140.00 | -3.00% | 4 630 | 34 | ||||||||||
| SČ INVESTORSKÁ | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
| RUDOLF JELÍNEK | 680.00 | -0.72% | 17 000 | 25 | 655.00 | -4.00% | 4 585 | 7 | ||||||
| KIF MOST | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
| KOVOHUTĚ ROKYCANY | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | -4.76% | 1 800 | 6 | 340.00 | +3.00% | 4 544 | 13 | ||||||
| TOS ČELÁKOVICE | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 81.02 | +4.98% | 0 | 0 | 100.00 | -3.00% | 4 500 | 45 | ||||||
| POZEM.ST.OLOMOUC | 61.97 | -4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 1 325 | 25 | 52.00 | -2.00% | 4 445 | 85 | ||||||
| PRO INVEST | 47.00 | -1.00% | 4 418 | 94 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
