Největší počet převedených cenných papírů, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
| ROTEXTILE | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 70.70 | -4.99% | 3 535 | 50 | 0.00% | 0 | 0 | |||||||
| SIF | 1 970.00 | +0.76% | 98 500 | 50 | ||||||||||
| LOKOMOTIVKA PRAHA | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 196.99 | +9.99% | 9 850 | 50 | +3.00% | 0 | 0 | |||||||
| CRYSTALEX | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
| DAKO-CZ | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
| KERAM.ZÁV.ZNOJMO | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 235.00 | 0.00% | 11 515 | 49 | -1.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 188.00 | +0.53% | 9 024 | 48 | +3.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 790.00 | +2.59% | 37 920 | 48 | 700.00 | 0.00% | 28 000 | 40 | ||||||
| KNOF.PRŮM.ŽIROV. | 54.00 | -10.00% | 2 592 | 48 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
| SALMA | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 507.00 | +4.96% | 23 829 | 47 | -6.00% | 0 | 0 | |||||||
| SFINX | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
| PRAMEN PÍSEK | 1 060.00 | -0.93% | 47 700 | 45 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 204.00 | -9.73% | 9 180 | 45 | 0.00% | 0 | 0 | |||||||
| ATESO | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| JM ENERGETIKA | 2 356.00 | +0.08% | 106 020 | 45 | 2 240.00 | +1.00% | 60 082 | 26 | ||||||
| SEVAC | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
| BIOPHARM VÚBVL | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| KOVOMAT | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 932 | 44 | 210.00 | +1.00% | 2 100 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 8 932 | 44 | 203.30 | 0.00% | 13 418 | 66 | ||||||
| BIVOJ OPAVA | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 125 400 | 44 | 2 833.80 | +2.00% | 47 604 | 17 | ||||||
| DENTAL | 243.00 | -10.00% | 10 449 | 43 | 275.00 | -3.00% | 1 578 | 6 | ||||||
| SPOLANA | 336.00 | +0.90% | 14 448 | 43 | 321.00 | +6.00% | 38 024 | 109 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
| CENTROPROJEKT ZLÍN | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 82.44 | -4.99% | 3 462 | 42 | -5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| XAVEROV | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 450.00 | -2.77% | 100 450 | 41 | +2.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 114.00 | +0.70% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| PREFA PRAHA | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 90.00 | -10.00% | 3 600 | 40 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | -4.98% | 11 895 | 39 | 305.00 | -6.00% | 34 092 | 112 | ||||||
| ZČ ENERGETIKA | 2 287.00 | +0.74% | 89 193 | 39 | 2 218.10 | +8.00% | 31 197 | 14 | ||||||
| MORSLEZS. PIVOVARY | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| METROSTAV | 2 920.00 | -0.34% | 113 880 | 39 | 2 920.00 | 0.00% | 93 011 | 32 | ||||||
| BVV BRNO | 4 190.00 | -0.11% | 163 410 | 39 | 4 180.00 | -4.00% | 25 080 | 6 | ||||||
| LESY HLUBOKÁ | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| HOTELOVÝ PORCEL.KV | 187.00 | +2.79% | 7 106 | 38 | 183.80 | +1.00% | 1 103 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 1 290.00 | -1.52% | 47 730 | 37 | 1 300.00 | 0.00% | 19 130 | 15 | ||||||
| KLATOVSKÉ RYBÁŘST. | 159.00 | -0.62% | 5 883 | 37 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
| TEPLÁRNA PÍSEK | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
| RAŠELINA | 81.00 | +0.30% | 2 916 | 36 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.00 | +0.32% | 3 348 | 36 | -1.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| KRUŠNOH.STROJ.MOST | 137.00 | +4.58% | 4 932 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
