Největší počet převedených cenných papírů, RM Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 5 100 | 6 | 850.00 | 0.00% | 31 450 | 37 | ||||||
| KOVOLIT MODŘICE | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
| LITES | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
| EVBAK SUPER-EXTRA | 67.50 | -3.00% | 2 445 | 36 | ||||||||||
| CZ0008012606 | 72.10 | +5.00% | 2 590 | 36 | ||||||||||
| MSA | 535.00 | 0.00% | 33 170 | 62 | 521.00 | -1.00% | 18 642 | 36 | ||||||
| ČKD HRAD.KRÁLOVÉ | 45.64 | +4.99% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
| AUTOMOT | 50.28 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 552 | 36 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| SELEKTA | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
| FTL PROSTĚJOV | 275.00 | +1.47% | 14 300 | 52 | 267.00 | -5.00% | 9 345 | 35 | ||||||
| SELIKO OLOMOUC | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
| SAMA | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| STAVIVA | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
| EQUIL INVEST | 180.00 | 0.00% | 6 300 | 35 | ||||||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| KOVOHUTĚ MNÍŠEK | 94.50 | -3.57% | 8 505 | 90 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| OHL ŽS | 840.00 | 0.00% | 0 | 0 | 813.50 | -2.00% | 27 659 | 34 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
| KREDITAL IF | 140.00 | -3.00% | 4 630 | 34 | ||||||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| SM PLYNÁRENSKÁ | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
| ČKD SLUŽBY | 38.39 | 0.00% | 0 | 0 | 34.00 | +10.00% | 1 156 | 34 | ||||||
| BUZULUK KOMÁROV | 529.00 | +4.96% | 32 798 | 62 | 481.50 | -4.00% | 15 798 | 33 | ||||||
| GALEKO | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| PIVOV.VRATISLAVICE | 2 320.00 | +0.65% | 146 160 | 63 | 2 312.70 | +2.00% | 75 149 | 33 | ||||||
| GEOTRADE | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | +0.70% | 9 230 | 65 | 148.00 | 0.00% | 4 716 | 32 | ||||||
| MORAV.KERAM.ZÁVODY | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
| METROSTAV | 2 920.00 | -0.34% | 113 880 | 39 | 2 920.00 | 0.00% | 93 011 | 32 | ||||||
| KARNOLA KRNOV | 75.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 285 | 32 | ||||||
| JIHOSTROJ | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
| VÍNO MIKULOV | 560.00 | -4.92% | 34 720 | 62 | 511.50 | -2.00% | 16 878 | 32 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 199.10 | +10.00% | 0 | 0 | 130.00 | -1.00% | 4 030 | 31 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 230 | 30 | ||||||
| ATEKO | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| MEP POSTŘELMOV | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| ŠMERAL BRNO | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
| VLNAP | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| C.S.FOND POMOCI | 660.50 | -4.00% | 19 815 | 30 | ||||||||||
| INV.SPOL.RENTIA | 30.10 | +1.00% | 903 | 30 | ||||||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 136.50 | -4.00% | 4 095 | 30 | ||||||
| POZ.STAVBY ZLÍN | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| TIF INVEST PLZEŇ | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| VINIUM | 181.00 | +4.47% | 3 801 | 21 | 160.00 | -5.00% | 4 760 | 30 | ||||||
| EKOFOND | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| OSTRAVAR | 1 920.00 | +0.52% | 190 080 | 99 | 1 904.90 | -2.00% | 55 747 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 418.00 | +4.76% | 14 630 | 35 | 395.00 | 0.00% | 11 375 | 29 | ||||||
| SELLIER & BELLOT | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
| HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| INGSTAV BRNO | 345.00 | 0.00% | 0 | 0 | 343.00 | +8.00% | 9 449 | 28 | ||||||
| FORM | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 1 428 | 28 | ||||||
| HARV.STROJÍREN.PF | 46.94 | -4.99% | 0 | 0 | 19.00 | -5.00% | 532 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| PASO BRNO | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
