Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 757.00 | +0.39% | 2 712 331 | 3 583 | 750.00 | +4.00% | 46 138 | 62 | ||||||
| RADEGAST PF | 141.55 | -5.00% | 58 036 | 410 | 155.00 | +4.00% | 39 064 | 260 | ||||||
| ČESKÁ SPOŘITELNA | 360.00 | +0.84% | 5 536 350 | 15 721 | 342.00 | +4.00% | 1 674 920 | 4 724 | ||||||
| ELEKTROPORC.LOUNY | 319.00 | -4.77% | 7 975 | 25 | +4.00% | 0 | 0 | |||||||
| TOMA | 99.60 | -4.23% | 15 737 | 158 | 98.60 | +4.00% | 8 548 | 83 | ||||||
| TRANSPORTA CHRUDIM | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
| XAVEROV | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| MADETA | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 240.00 | +0.49% | 199 360 | 89 | 2 200.00 | +4.00% | 81 470 | 38 | ||||||
| ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 170.00 | +4.00% | 8 050 | 50 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.00% | 1 628 | 88 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | -2.22% | 880 | 4 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| BRISTOL | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
| SOBONA | 77.29 | +9.99% | 0 | 0 | 152.00 | +4.00% | 47 208 | 287 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| TOFA SEMILY | 95.67 | -10.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +0.21% | 285 200 | 62 | +3.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 573.00 | +0.35% | 213 156 | 372 | 570.00 | +3.00% | 193 031 | 341 | ||||||
| SAFINA | 198.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | +3.00% | 0 | 0 | |||||||||||
| MASNA STUDENÁ | 126.00 | +5.00% | 4 536 | 36 | 136.50 | +3.00% | 2 048 | 15 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | -1.12% | 5 192 | 59 | 87.30 | +3.00% | 1 659 | 19 | ||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +1.31% | 27 720 | 120 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 102.20 | +0.59% | 40 880 | 400 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 196.99 | +9.99% | 9 850 | 50 | +3.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | +3.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
| ARCELORMITTAL | 558.00 | +4.88% | 2 856 402 | 5 119 | 576.00 | +3.00% | 1 088 757 | 2 015 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 97.68 | 0.00% | 0 | 0 | 61.00 | +3.00% | 881 | 13 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | -4.76% | 1 800 | 6 | 340.00 | +3.00% | 4 544 | 13 | ||||||
| SPIF VŠEOBECNÝ | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
| SPOFA | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
| OKULA NÝRSKO | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| PRIOR ČR | 172.11 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŘEMPO | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 28.00 | +3.00% | 2 120 | 80 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | +3.00% | 0 | 0 | |||||||||||
| OBAL ROZKOŠ | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
| COLORLAK | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
| SEVAC | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.42 | +4.99% | 4 311 | 23 | +3.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 242.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +3.00% | 0 | 0 | |||||||||||
| AVIA NOVOSEDLY | 188.00 | +0.53% | 9 024 | 48 | +3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 35.00 | -3.04% | 3 150 | 90 | +3.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
| BOTAS | 108.36 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
