Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
| FBE HOLDING | 41.50 | +3.00% | 1 116 | 27 | ||||||||||
| BASK | 900.00 | -0.22% | 12 600 | 14 | +3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
| KARNOLA KRNOV | 75.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 285 | 32 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
| LUKRATIV BRNO | +2.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 2 320.00 | +0.65% | 146 160 | 63 | 2 312.70 | +2.00% | 75 149 | 33 | ||||||
| ŠKODA | 1 061.00 | +1.04% | 4 906 064 | 4 624 | 1 062.00 | +2.00% | 1 710 252 | 1 622 | ||||||
| KF | 251.00 | 0.00% | 1 004 | 4 | +2.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODKOLEK | 170.00 | +1.44% | 11 730 | 69 | 171.60 | +2.00% | 14 053 | 84 | ||||||
| IS UNION | 845.00 | +2.00% | 16 824 | 20 | ||||||||||
| JAKL KARVINÁ | +2.00% | 0 | 0 | |||||||||||
| SETUZA | 2 365.00 | +4.97% | 0 | 0 | 2 460.00 | +2.00% | 812 415 | 324 | ||||||
| ČKD ELTECHNIKA | 57.33 | +5.00% | 0 | 0 | 61.50 | +2.00% | 123 | 2 | ||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 500 | 8 | ||||||
| STROJ. CHRUSTENICE | 585.00 | +9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERGEO | 82.07 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 5 440 | 80 | ||||||
| KERAM.ZÁV.ZNOJMO | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
| ČSAD OSTRAVA | 177.00 | -4.83% | 53 100 | 300 | +2.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 180.00 | -0.55% | 67 860 | 377 | 160.00 | +2.00% | 7 539 | 42 | ||||||
| IMPS | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽĎAS | 618.00 | -0.32% | 65 508 | 106 | 611.00 | +2.00% | 52 530 | 85 | ||||||
| PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 134 | 22 | ||||||
| IF METALL | +2.00% | 0 | 0 | |||||||||||
| ALIACHEM | 430.00 | +1.17% | 486 330 | 1 131 | 410.10 | +2.00% | 80 333 | 191 | ||||||
| LESY ML. BOLESLAV | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| A&A | 2 950.00 | +2.00% | 64 930 | 22 | ||||||||||
| AERO HOLDING | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
| PRAGA ČÁSLAV | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
| VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
| AUTOCENTRUM LIBOU. | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||||
| K-T-V INVEST | 650.00 | -3.70% | 79 300 | 122 | 639.90 | +2.00% | 5 690 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 125 400 | 44 | 2 833.80 | +2.00% | 47 604 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 450.00 | -2.77% | 100 450 | 41 | +2.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 552 | 12 | ||||||
| EXPANDIA RŮST. PF | 890.00 | +2.00% | 162 265 | 174 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| MASOSPOL PÍSNICE | 93.96 | -4.99% | 0 | 0 | 72.00 | +2.00% | 775 | 11 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 810.00 | 0.00% | 10 860 | 6 | 1 803.30 | +2.00% | 5 407 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| SPALOVNA VYSOČANY | 291.00 | +1.04% | 4 656 | 16 | +2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
| ZENZA ZNOJMO | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
