Nejvyšší kurz, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 255.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| LATER CHRUDIM | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 1 004 | 4 | +2.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 251.00 | 0.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| JLV | 250.00 | -3.84% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 12 750 | 51 | +10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
| SAVENA | 248.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 247.00 | -4.63% | 0 | 0 | 244.00 | -2.00% | 477 026 | 1 892 | ||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
| PPF INVEST.HOLDING | 245.00 | 0.00% | 334 425 | 1 365 | 244.00 | -3.00% | 77 128 | 321 | ||||||
| DENTAL | 243.00 | -10.00% | 10 449 | 43 | 275.00 | -3.00% | 1 578 | 6 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 43 560 | 180 | -7.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 242.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 241.00 | -2.82% | 39 283 | 163 | 208.00 | +6.00% | 36 881 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 241.00 | +4.78% | 3 630 665 | 15 065 | 245.00 | -1.00% | 614 963 | 2 603 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 204.00 | +5.00% | 2 040 | 10 | ||||||
| KARLOVAR. PORCELÁN | 240.00 | +0.41% | 13 920 | 58 | 226.00 | +6.00% | 1 563 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 239.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 24 500 | 100 | ||||||
| TRESO V-O OBU.ZLÍN | 236.00 | +4.88% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| AGROWEST | 235.00 | +1.73% | 6 110 | 26 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 235.00 | 0.00% | 11 515 | 49 | -1.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 4 730 | 22 | ||||||
| HOTEL INTERNAT.BRN | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +1.31% | 27 720 | 120 | +3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 4 600 | 20 | 236.00 | -1.00% | 944 | 4 | ||||||
| PREFA PRAHA | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| LINASET | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
| JANKA | 228.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 375 | 15 | ||||||
| OSTROJ | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| CEMENT BOHEMIA PHA | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
| PRAG REAL VYSOČANY | 225.00 | +4.65% | 0 | 0 | 206.00 | -5.00% | 18 334 | 89 | ||||||
| VÍTKOVICKÉ STAVBY | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
| ORPA | 222.00 | +9.90% | 19 314 | 87 | 191.00 | -9.00% | 3 438 | 18 | ||||||
| SEVAC | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
| STRABAG BOHEMIA | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 220.00 | -2.22% | 880 | 4 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| SHD-KOMES | 219.00 | +4.78% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IMPS | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
