Největší objemy, RM Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
| OBAL ROZKOŠ | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
| SOLO | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
| LINASET | 229.00 | +9.56% | 0 | 0 | 211.00 | 0.00% | 2 954 | 14 | ||||||
| MORAV.KERAM.ZÁVODY | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
| SBĚR. SUROV. BRNO | 162.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| EUROVIA CS | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
| VLNAP | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| KOLORA SEMILY | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
| PREFA BRNO | 54.02 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 700 | 45 | ||||||
| DAKO-CZ | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
| LESNÍ SPOL.JM LESY | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 66.00 | 0.00% | 2 640 | 40 | ||||||||||
| IF PRO EKOL.A REC | 145.00 | -6.00% | 2 610 | 18 | ||||||||||
| CZ0008012606 | 72.10 | +5.00% | 2 590 | 36 | ||||||||||
| HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
| HMO LOGISTIKA OL | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
| HARV.SPOL.DIAMANT | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 126.50 | +5.00% | 2 530 | 20 | ||||||||||
| ROUDNIC.STROJ.A SL | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
| SELGEN | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
| ŘEMPO | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| LANAREST BRNO | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
| AGS JIČÍN | 129.63 | +4.99% | 0 | 0 | 103.10 | -3.00% | 2 474 | 24 | ||||||
| DEZA | 178.00 | -4.00% | 2 472 | 14 | ||||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
| EVBAK SUPER-EXTRA | 67.50 | -3.00% | 2 445 | 36 | ||||||||||
| TONASO | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| CEMENT BOHEMIA PHA | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| FIO IF | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
| BVV INVEST IS | 16.00 | -1.00% | 2 375 | 150 | ||||||||||
| BIOSTER. | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| KERAM.ZÁV.ZNOJMO | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| VULKAN | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| KARNOLA KRNOV | 75.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 285 | 32 | ||||||
| IFPM BRNO | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 0 | 0 | 202.30 | -2.00% | 2 248 | 11 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
| LITES | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
| MOTOKOV PRAHA | 402.00 | +0.24% | 10 050 | 25 | 372.10 | -7.00% | 2 233 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
| GAMA | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| IMPERIAL K. VARY | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| OD PRIOR JIHLAVA | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
| ZZN ZDISLAVICE | 98.10 | 0.00% | 0 | 0 | 102.10 | 0.00% | 2 144 | 21 | ||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 134 | 22 | ||||||
| EGRETTA PORTFOL | 28.00 | +3.00% | 2 120 | 80 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
