Nejnižší kurz, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 5 440 | 80 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 66.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TOS KUŘIM | 66.50 | -5.00% | 4 655 | 70 | 67.00 | -8.00% | 3 681 | 55 | ||||||
| STAVBY A MON.PARD. | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 67.50 | -10.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEREOS TTD | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 1 989 | 29 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 68.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
| ZZN KOLÍN | 69.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
| FRÝDLANTSKÁ LESNÍ | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 69.33 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
| MASOKOMB. PŘÍBRAM | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 69.77 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
| KOVONA KARVINÁ | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| ZZN POLEPY | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 79.30 | -1.00% | 3 771 | 48 | ||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
| GALA | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| FASÁDOSTAV PRAHA | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 70.70 | -4.99% | 3 535 | 50 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
