Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
| BIOSTER. | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| PARAMO | 1 060.00 | -0.93% | 24 380 | 23 | 1 050.00 | 0.00% | 20 084 | 19 | ||||||
| ŠMERAL BRNO | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 25 500 | 30 | 850.00 | -2.00% | 23 275 | 28 | ||||||
| SUBEKO KLÁŠTEREC | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
| FAGRON | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
| JIHOČESKÉ LESY | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +1.31% | 27 720 | 120 | +3.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| ZVVZ | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 293.00 | +0.34% | 29 300 | 100 | -1.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 525.00 | +1.15% | 29 400 | 56 | 470.00 | +1.00% | 30 440 | 65 | ||||||
| CUKROVAR BRODEK | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 30 076 | 206 | 147.00 | +1.00% | 22 398 | 154 | ||||||
| ROMO FULNEK | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
| TEXTILANA | 178.00 | +1.13% | 30 616 | 172 | 170.00 | +5.00% | 12 750 | 75 | ||||||
| ŠKODA LIAZ | 155.00 | -3.45% | 31 000 | 200 | 150.00 | -3.00% | 15 948 | 105 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 31 224 | 164 | 190.10 | 0.00% | 60 072 | 316 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
| KARA | 54.55 | +4.98% | 31 748 | 582 | +8.00% | 0 | 0 | |||||||
| CRYSTALEX | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
| BUZULUK KOMÁROV | 529.00 | +4.96% | 32 798 | 62 | 481.50 | -4.00% | 15 798 | 33 | ||||||
| FINOP HOLDING | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| MSA | 535.00 | 0.00% | 33 170 | 62 | 521.00 | -1.00% | 18 642 | 36 | ||||||
| LADA | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
| HARV.RŮST.II PF | 24.93 | 0.00% | 33 905 | 1 360 | 23.50 | -2.00% | 3 290 | 140 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| VÍNO MIKULOV | 560.00 | -4.92% | 34 720 | 62 | 511.50 | -2.00% | 16 878 | 32 | ||||||
| SELLIER & BELLOT | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.00 | -0.19% | 35 000 | 1 400 | 28.00 | +8.00% | 164 878 | 5 961 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 37 050 | 15 | 2 451.00 | -1.00% | 168 402 | 68 | ||||||
| JÄKL KARVINÁ | 214.00 | +2.39% | 37 450 | 175 | 210.00 | +8.00% | 18 036 | 86 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | +2.59% | 37 920 | 48 | 700.00 | 0.00% | 28 000 | 40 | ||||||
| BOHEMIA VENTURE | 241.00 | -2.82% | 39 283 | 163 | 208.00 | +6.00% | 36 881 | 150 | ||||||
| APOLLÓN HOLDING | 36.87 | -4.99% | 39 340 | 1 067 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 102.20 | +0.59% | 40 880 | 400 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 132.00 | +1.46% | 41 448 | 314 | 129.00 | -3.00% | 42 813 | 341 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
| TREND V.I.F. PRAHA | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
| ELEKTRÁRNA KOLÍN | 600.00 | -4.61% | 43 200 | 72 | 607.50 | -3.00% | 32 700 | 54 | ||||||
| VÁLCOVNY PLECHU | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 43 560 | 180 | -7.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
| VET ASSETS | 353.00 | -0.56% | 44 831 | 127 | 345.00 | 0.00% | 31 790 | 91 | ||||||
| EUROVIA CS | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
| SIGMA LUTÍN | 255.00 | +2.00% | 46 920 | 184 | 246.20 | 0.00% | 45 818 | 188 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
| PRAMEN PÍSEK | 1 060.00 | -0.93% | 47 700 | 45 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 290.00 | -1.52% | 47 730 | 37 | 1 300.00 | 0.00% | 19 130 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | 0.00% | 47 734 | 58 | 805.50 | -1.00% | 36 178 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 258.00 | 0.00% | 47 988 | 186 | 253.50 | -2.00% | 18 759 | 74 | ||||||
| PF PROSPERITY 1.IN | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
| ASPEKTA HOLDING | 810.00 | -3.68% | 48 600 | 60 | ||||||||||
| RMS MEZZANINE | 4 899.00 | +0.08% | 48 990 | 10 | +1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 906.00 | +1.03% | 50 778 | 13 | 4 014.70 | +6.00% | 32 118 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
