Největší objemy, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
| HARV.SPOL.ARBITR | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| DŮM MÓDY | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 54.00 | -10.00% | 2 592 | 48 | +5.00% | 0 | 0 | |||||||
| SFINX | 56.00 | -7.94% | 2 576 | 46 | 60.00 | -5.00% | 420 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | +2.24% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
| KORNOLIT | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
| FASÁDOSTAV PRAHA | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| TON | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 2 340 | 6 | -2.00% | 0 | 0 | |||||||
| SPUR | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
| COOP 94 PFU | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
| BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| METAZ | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
| HARV.SPOL.DIAMANT | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| SČ INVESTORSKÁ | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 2 130 | 22 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
| MILETA | 115.76 | +4.99% | 2 084 | 18 | 110.10 | -8.00% | 9 269 | 84 | ||||||
| OBNOVA BRNO | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 1 989 | 29 | -9.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| FERRUM | 59.85 | -5.00% | 1 975 | 33 | 61.90 | -4.00% | 6 685 | 108 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 1 870 | 22 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| LITES | 60.39 | +10.00% | 1 812 | 30 | 61.00 | -1.00% | 2 235 | 37 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 85.72 | +9.99% | 1 800 | 21 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | -4.76% | 1 800 | 6 | 340.00 | +3.00% | 4 544 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 75.00 | -3.22% | 1 800 | 24 | -5.00% | 0 | 0 | |||||||
| SANITAS | 65.00 | +7.42% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 52.13 | -9.99% | 1 668 | 32 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 1 600 | 8 | 181.00 | -2.00% | 1 810 | 10 | ||||||
| SMP CONSTRUCTION | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| KOVOMAT | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
