Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 525.00 | +0.96% | 52 500 | 100 | 504.10 | -1.00% | 10 102 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 838.00 | 0.00% | 52 794 | 63 | 836.00 | -1.00% | 72 392 | 88 | ||||||
| ČSAD OSTRAVA | 177.00 | -4.83% | 53 100 | 300 | +2.00% | 0 | 0 | |||||||
| TONAK | 97.00 | +2.35% | 55 290 | 570 | 91.50 | 0.00% | 7 200 | 83 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | -4.95% | 55 680 | 29 | 1 970.00 | +1.00% | 74 724 | 38 | ||||||
| ŽOS NYMBURK | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
| RADEGAST PF | 141.55 | -5.00% | 58 036 | 410 | 155.00 | +4.00% | 39 064 | 260 | ||||||
| BOHEMIA SEKT | 3 480.00 | 0.00% | 59 160 | 17 | 3 401.10 | -3.00% | 51 462 | 15 | ||||||
| PRECHEZA | 315.00 | +1.94% | 63 000 | 200 | 295.00 | -3.00% | 15 830 | 54 | ||||||
| KVANTO IPF | 201.00 | 0.00% | 63 717 | 317 | 200.10 | -1.00% | 68 807 | 345 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
| ČMD | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| ŽĎAS | 618.00 | -0.32% | 65 508 | 106 | 611.00 | +2.00% | 52 530 | 85 | ||||||
| HOCHTIEF CZ A. S. | 1 030.00 | 0.00% | 65 920 | 64 | 985.00 | -5.00% | 21 271 | 22 | ||||||
| PBS BRNO DIZ | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 180.00 | -0.55% | 67 860 | 377 | 160.00 | +2.00% | 7 539 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 211.00 | -2.51% | 68 541 | 31 | 2 185.00 | +5.00% | 46 457 | 21 | ||||||
| VINNÉ SKL.VALTICE | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
| KB 11,1/98 | 99.49 | +4.99% | 71 132 | 7 | +9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 218.00 | -2.67% | 74 338 | 341 | 218.30 | -5.00% | 68 634 | 312 | ||||||
| MAGNETON | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
| K-T-V INVEST | 650.00 | -3.70% | 79 300 | 122 | 639.90 | +2.00% | 5 690 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 485.00 | -1.00% | 84 645 | 57 | 1 412.50 | -2.00% | 14 125 | 10 | ||||||
| FAB | 3 545.00 | -1.11% | 85 080 | 24 | 3 369.00 | -6.00% | 62 575 | 19 | ||||||
| TEPLÁRNY KARVINÁ | 990.00 | +1.95% | 85 140 | 86 | +4.00% | 0 | 0 | |||||||
| TATRA | 145.00 | +3.57% | 85 985 | 593 | 140.00 | -1.00% | 71 400 | 510 | ||||||
| SG - INDUSTRY | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
| SVIT ZLÍN | 105.10 | +0.19% | 88 179 | 839 | 101.10 | -5.00% | 35 752 | 360 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 287.00 | +0.74% | 89 193 | 39 | 2 218.10 | +8.00% | 31 197 | 14 | ||||||
| ČKD PRAHA DIZ | 517.00 | +4.86% | 90 475 | 175 | 488.00 | +9.00% | 3 888 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
| THRALL VAGONKA ST. | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| SIF | 1 970.00 | +0.76% | 98 500 | 50 | ||||||||||
| SKLÁRNY KAVALIER | 3 690.00 | -1.07% | 99 630 | 27 | 3 650.10 | -1.00% | 66 008 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 450.00 | -2.77% | 100 450 | 41 | +2.00% | 0 | 0 | |||||||
| PROSPERITA IF | 183.00 | 0.00% | 103 029 | 563 | 165.00 | -4.00% | 51 332 | 298 | ||||||
| FERONA | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
| JM ENERGETIKA | 2 356.00 | +0.08% | 106 020 | 45 | 2 240.00 | +1.00% | 60 082 | 26 | ||||||
| IF OBCHODU | 610.00 | -3.93% | 109 800 | 180 | 605.00 | -2.00% | 38 664 | 62 | ||||||
| VODNÍ STAVBY | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| INGSTAV OSTRAVA | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
| METROSTAV | 2 920.00 | -0.34% | 113 880 | 39 | 2 920.00 | 0.00% | 93 011 | 32 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
| ADAMOVSKÉ STROJ. | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| ARMABETON PRAHA | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
| RAKO | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 125 400 | 44 | 2 833.80 | +2.00% | 47 604 | 17 | ||||||
| NKT CABLES | 902.00 | 0.00% | 128 986 | 143 | 900.00 | -1.00% | 37 126 | 42 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 141.00 | -4.35% | 139 202 | 122 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 997.00 | -0.30% | 139 580 | 140 | 936.60 | 0.00% | 118 061 | 119 | ||||||
| YSE AKCIONÁŘŮ OPF | 317.00 | -4.51% | 140 748 | 444 | 305.00 | -4.00% | 39 502 | 126 | ||||||
| AVIA | 278.00 | -4.79% | 140 946 | 507 | 280.00 | -2.00% | 99 784 | 381 | ||||||
| ČZ STRAKONICE | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
| LÁZNĚ PODĚBRADY | 836.00 | +0.60% | 145 464 | 174 | 843.60 | +1.00% | 34 252 | 41 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | +0.95% | 145 750 | 55 | 2 633.00 | +1.00% | 31 581 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
