Největší objemy, Burza Praha dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 1 520 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.00 | -1.04% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
| IF AB-UNIFOND | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | 0.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| AUTOTECH PRAHA | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| ZZN RAKOVNÍK | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 693.00 | 0.00% | 1 386 | 2 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| INTERHOT.PARKHOTEL | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 1 325 | 25 | 52.00 | -2.00% | 4 445 | 85 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| SELGEN | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
| PANAV | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 83.80 | -1.64% | 1 257 | 15 | 86.60 | -4.00% | 4 548 | 55 | ||||||
| SILON | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | +6.00% | 0 | 0 | |||||||
| ROTEXTILE | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | -0.23% | 1 228 | 36 | +1.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.01 | +0.01% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
| MERKURIA | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
| LENAS | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| ZUD | 54.00 | +9.09% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| PLOMA | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 150.00 | +2.88% | 1 050 | 7 | -8.00% | 0 | 0 | |||||||
| CZ 92/91 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| AUTOCENTRUM LIBOU. | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 1 004 | 4 | +2.00% | 0 | 0 | |||||||
| BOR | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| MLÉKÁRNA KUNÍN | 122.31 | -10.00% | 978 | 8 | +6.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| AUTOREPARIN | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 106.03 | -9.99% | 954 | 9 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| GRAFO | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| DELTA CLIMATIZER | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
