Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | 118.00 | -9.00% | 13 592 | 114 | ||||||
KARLOVAR. MIN.VODY | 780.00 | -1.26% | 12 480 | 16 | 820.00 | -1.00% | 13 776 | 17 | ||||||
ODKOLEK | 170.00 | +1.44% | 11 730 | 69 | 171.60 | +2.00% | 14 053 | 84 | ||||||
CEMENT HRANICE | 941.00 | +0.10% | 188 200 | 200 | 923.60 | -3.00% | 14 087 | 16 | ||||||
MORAVSKÉ NAFT.DOLY | 1 485.00 | -1.00% | 84 645 | 57 | 1 412.50 | -2.00% | 14 125 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
ALMET | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
ŽELEZÁRNY HRÁDEK | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
DYAS UHER. OSTROH | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
LIGNA PRAHA | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
METAZ | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
CONCORDIA INV.IF | 303.00 | -6.00% | 14 792 | 57 | ||||||||||
SELLIER & BELLOT | 535.00 | +2.88% | 34 775 | 65 | 501.00 | -1.00% | 14 871 | 29 | ||||||
LESY HLUBOKÁ | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
SEVT | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
PF PRAVID.PŘ. 1.IN | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
BUZULUK KOMÁROV | 529.00 | +4.96% | 32 798 | 62 | 481.50 | -4.00% | 15 798 | 33 | ||||||
PRECHEZA | 315.00 | +1.94% | 63 000 | 200 | 295.00 | -3.00% | 15 830 | 54 | ||||||
ŽOS NYMBURK | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
ŠKODA LIAZ | 155.00 | -3.45% | 31 000 | 200 | 150.00 | -3.00% | 15 948 | 105 | ||||||
GUMÁRNY ZUBŘÍ | 181.00 | +3.42% | 23 349 | 129 | 200.00 | 0.00% | 16 000 | 80 | ||||||
VÍTKOVICKÉ STAVBY | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
C.A.S.5.HOLDING | 261.80 | -2.00% | 16 493 | 63 | ||||||||||
LADA | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
AREMS TŘEBOŇ | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||||
IS UNION | 845.00 | +2.00% | 16 824 | 20 | ||||||||||
VÍNO MIKULOV | 560.00 | -4.92% | 34 720 | 62 | 511.50 | -2.00% | 16 878 | 32 | ||||||
ZETOR | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
BOHEMIA CRYS.GROUP | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
VČ PLYNÁRENSKÁ | 2 403.00 | +4.98% | 0 | 0 | 2 145.80 | -4.00% | 17 166 | 8 | ||||||
EVBAK SPECIÁLNÍ | 204.00 | 0.00% | 17 172 | 84 | ||||||||||
IF ČEMONIF | 144.10 | -4.00% | 17 479 | 122 | ||||||||||
EVBAK-VŠEOBOROVÝ | 201.30 | -1.00% | 17 765 | 90 | ||||||||||
JÄKL KARVINÁ | 214.00 | +2.39% | 37 450 | 175 | 210.00 | +8.00% | 18 036 | 86 | ||||||
SVOBODA GRAF. ZÁV. | 222.00 | +2.77% | 11 100 | 50 | 209.00 | +2.00% | 18 195 | 94 | ||||||
PRAG REAL VYSOČANY | 225.00 | +4.65% | 0 | 0 | 206.00 | -5.00% | 18 334 | 89 | ||||||
MORAVSKOSLEZ. UPF | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
EZ PRAHA | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
MSA | 535.00 | 0.00% | 33 170 | 62 | 521.00 | -1.00% | 18 642 | 36 | ||||||
DKF HOLDING | 395.10 | 0.00% | 18 729 | 48 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 258.00 | 0.00% | 47 988 | 186 | 253.50 | -2.00% | 18 759 | 74 | ||||||
ENERGOMONTÁŽE LIB. | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 1 290.00 | -1.52% | 47 730 | 37 | 1 300.00 | 0.00% | 19 130 | 15 | ||||||
ZPS ZLÍN | 1 715.00 | +3.12% | 451 045 | 263 | 1 603.00 | -7.00% | 19 236 | 12 | ||||||
C.S.FOND POMOCI | 660.50 | -4.00% | 19 815 | 30 | ||||||||||
PARAMO | 1 060.00 | -0.93% | 24 380 | 23 | 1 050.00 | 0.00% | 20 084 | 19 | ||||||
ČKD DOPR.SYSTÉMY | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
IF TOP PROFIT | 95.10 | +5.00% | 20 226 | 211 | ||||||||||
ČESKÝ UPF | 347.00 | -4.93% | 400 091 | 1 153 | 330.00 | -2.00% | 20 360 | 59 | ||||||
OLŠANSKÉ PAPÍRNY | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
TRANSPORTA CHRUDIM | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
IF KREDIT | 60.00 | -1.00% | 20 898 | 351 | ||||||||||
TREND V.I.F. PRAHA | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
HOCHTIEF CZ A. S. | 1 030.00 | 0.00% | 65 920 | 64 | 985.00 | -5.00% | 21 271 | 22 | ||||||
CUTISIN | 1 050.00 | +0.47% | 319 200 | 304 | 1 002.00 | -1.00% | 21 486 | 22 | ||||||
HARV.BANK.FIN.PF | 24.92 | 0.00% | 0 | 0 | 23.00 | -3.00% | 22 050 | 910 | ||||||
PRAZSKE SLUZBY | 146.00 | 0.00% | 30 076 | 206 | 147.00 | +1.00% | 22 398 | 154 | ||||||
SČ ENERGETIKA | 2 251.00 | -4.09% | 211 594 | 94 | 2 270.40 | +1.00% | 22 704 | 10 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.99 | -4.99% | 0 | 0 | 134.00 | +9.00% | 22 780 | 170 | ||||||
JIHOČESKÉ LESY | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB