Největší počet převedených cenných papírů, Burza Praha dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 966.00 | +4.88% | 9 660 | 10 | +10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | 0.00% | 540 | 10 | -3.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| KUNZ HRANICE | 40.00 | -1.23% | 400 | 10 | +1.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| STROJINGSTAV BRNO | 52.00 | +1.96% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| VULKAN | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 2 800 | 10 | 280.00 | +6.00% | 3 360 | 12 | ||||||
| FRUTA MODŘICE | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 975.00 | +2.30% | 9 750 | 10 | 925.00 | +4.00% | 57 925 | 61 | ||||||
| MASOKOMB.KLATOVY | 90.00 | +4.65% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| SMP CONSTRUCTION | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| RMS MEZZANINE | 4 899.00 | +0.08% | 48 990 | 10 | +1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| HARV.SPOL.ARBITR | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| DŮM MÓDY | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
| BOR | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| STATKY BĚLOTÍN | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| ZBIROVIA | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 106.03 | -9.99% | 954 | 9 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| DOPLA PAP | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
| INFUSIA | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| SPUR | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 271.00 | -3.21% | 2 168 | 8 | 253.10 | +1.00% | 2 531 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 1 600 | 8 | 181.00 | -2.00% | 1 810 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| MLÉKÁRNA KUNÍN | 122.31 | -10.00% | 978 | 8 | +6.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| PLOMA | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 417.00 | +0.24% | 3 336 | 8 | 323.10 | -4.00% | 1 939 | 6 | ||||||
| VÍTKOVSKÉ LESY | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| STROJPLAST | 60.00 | +0.25% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
| ALMET | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| KB 11,1/98 | 99.49 | +4.99% | 71 132 | 7 | +9.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| HUTNÍ PROJEKT | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
